StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 344.85 and 352.7
| Daily Target 1 | 339.06 |
| Daily Target 2 | 342.78 |
| Daily Target 3 | 346.91 |
| Daily Target 4 | 350.63 |
| Daily Target 5 | 354.76 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 346.50 (-0.05%) | 346.17 | 343.19 - 351.04 | 3.4173 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 3.2914 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 3.2914 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (-0.04%) | 348.24 | 343.58 - 352.58 | 0 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 340.15 and 349.54
| Weekly Target 1 | 338.03 |
| Weekly Target 2 | 342.27 |
| Weekly Target 3 | 347.42333333333 |
| Weekly Target 4 | 351.66 |
| Weekly Target 5 | 356.81 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 346.50 (-0.05%) | 348.24 | 343.19 - 352.58 | 1.9456 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 1.8739 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 1.8739 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (0%) | 348.24 | 343.58 - 352.58 | 0 times |
| Wed 16 April 2025 | 346.67 (-1.03%) | 354.75 | 343.58 - 358.00 | 4.3067 times |
| Fri 11 April 2025 | 350.28 (1.3%) | 335.25 | 329.16 - 364.40 | 19.9138 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 313.24 and 362.43
| Monthly Target 1 | 302.15 |
| Monthly Target 2 | 324.32 |
| Monthly Target 3 | 351.33666666667 |
| Monthly Target 4 | 373.51 |
| Monthly Target 5 | 400.53 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 346.50 (-4.94%) | 369.29 | 329.16 - 378.35 | 1.2677 times |
| Fri 28 March 2025 | 364.50 (-5.62%) | 390.40 | 359.99 - 398.00 | 1.0476 times |
| Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.8609 times |
| Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.33 times |
| Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.6947 times |
| Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 0.9851 times |
| Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.8783 times |
| Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8452 times |
| Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.014 times |
| Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.0765 times |
| Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.8054 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 5 points
Upper Bollinger band is at 357 and lower is at 339, while middle bands are at 343 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.61 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 346.64 |
| 12 day DMA | 346.67 |
| 20 day DMA | 347.47 |
| 35 day DMA | 357.43 |
| 50 day DMA | 366.27 |
| 100 day DMA | 371.96 |
| 150 day DMA | 370.63 |
| 200 day DMA | 364.25 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.65 | 346.73 | 346.76 |
| 12 day EMA | 347.87 | 348.12 | 348.38 |
| 20 day EMA | 350.9 | 351.36 | 351.85 |
| 35 day EMA | 357.72 | 358.38 | 359.07 |
| 50 day EMA | 366.01 | 366.81 | 367.63 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.64 | 346.67 | 346.67 |
| 12 day SMA | 346.67 | 347.24 | 347.54 |
| 20 day SMA | 347.47 | 348.55 | 350.09 |
| 35 day SMA | 357.43 | 358.1 | 359.03 |
| 50 day SMA | 366.27 | 367.05 | 367.82 |
| 100 day SMA | 371.96 | 372.37 | 372.8 |
| 150 day SMA | 370.63 | 370.76 | 370.86 |
| 200 day SMA | 364.25 | 364.21 | 364.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.