Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 85.92 and 87.83

Daily Target 184.5
Daily Target 285.42
Daily Target 386.41
Daily Target 487.33
Daily Target 588.32

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Thu 17 April 2025 86.34 (-0.54%) 85.85 85.49 - 87.40 1.4335 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.89 4.2833 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.89 4.2833 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (5.56%) 86.11 86.11 - 89.90 0 times

 Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 85.92 and 90.32

Weekly Target 182.84
Weekly Target 284.59
Weekly Target 387.24
Weekly Target 488.99
Weekly Target 591.64

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Thu 17 April 2025 86.34 (-0.54%) 86.11 85.49 - 89.89 4.0598 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.89 3.0418 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (0%) 86.11 86.11 - 89.90 0 times
Wed 16 April 2025 86.81 (8.31%) 81.43 79.82 - 89.90 2.8983 times
Fri 11 April 2025 80.15 (-0.67%) 77.65 75.49 - 84.19 5.6396 times

 weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 73.05 and 88.79

Monthly Target 168.61
Monthly Target 277.48
Monthly Target 384.353333333333
Monthly Target 493.22
Monthly Target 5100.09

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Thu 17 April 2025 86.34 (-3.24%) 89.89 75.49 - 91.23 1.1058 times
Fri 28 March 2025 89.23 (-8.34%) 98.63 87.55 - 99.45 1.2303 times
Fri 28 February 2025 97.35 (0.71%) 92.95 90.97 - 100.77 0.956 times
Fri 31 January 2025 96.66 (3.06%) 93.82 91.46 - 103.74 0.943 times
Tue 31 December 2024 93.79 (-5.54%) 98.24 90.53 - 100.66 0.5384 times
Tue 26 November 2024 99.29 (6.9%) 94.12 93.03 - 102.79 0.8273 times
Thu 31 October 2024 92.88 (-0.52%) 93.40 90.96 - 101.24 1.1383 times
Mon 30 September 2024 93.37 (-8.88%) 102.48 89.51 - 102.62 1.1265 times
Fri 30 August 2024 102.47 (1.32%) 101.23 92.78 - 102.86 0.9271 times
Wed 31 July 2024 101.14 (-5.47%) 107.85 96.28 - 111.68 1.2073 times
Fri 28 June 2024 106.99 (-16.13%) 128.21 106.03 - 128.66 1.1488 times

 monthly chart AutolivInc

Indicator Analysis of AutolivInc

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autoliv Inc ALV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.46

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolivInc (ALV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolivInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolivInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolivInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.74 and AutolivInc ALV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.

AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 86.72
12 day DMA 86.39
20 day DMA 84.02
35 day DMA 86.67
50 day DMA 89.85
100 day DMA 92.87
150 day DMA 93.95
200 day DMA 95.06

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5986.7286.68
12 day EMA86.1486.185.97
20 day EMA86.2286.2186.15
35 day EMA87.7987.8887.94
50 day EMA90.0390.1890.32

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7286.8186.81
12 day SMA86.3986.0985.54
20 day SMA84.0283.9484.12
35 day SMA86.6786.9487.24
50 day SMA89.8590.1490.37
100 day SMA92.879393.11
150 day SMA93.9593.9994.03
200 day SMA95.0695.1895.29
Back to top | Use Dark Theme