AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 115.9 and 117.9
| Daily Target 1 | 114.27 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 116.26666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 118.27 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.80 (0.39%) | 116.12 | 115.00 - 117.00 | 0.7789 times | Thu 30 October 2025 | 116.35 (0.13%) | 115.90 | 114.50 - 117.35 | 1.3874 times | Wed 29 October 2025 | 116.20 (-1.01%) | 117.59 | 115.27 - 118.76 | 0.876 times | Tue 28 October 2025 | 117.39 (1.15%) | 116.42 | 116.35 - 117.95 | 0.5952 times | Mon 27 October 2025 | 116.05 (0%) | 116.27 | 116.00 - 117.19 | 0.7566 times | Mon 27 October 2025 | 116.05 (0.31%) | 116.27 | 116.00 - 117.19 | 0.7566 times | Fri 24 October 2025 | 115.69 (0.03%) | 117.19 | 115.53 - 117.54 | 1.055 times | Thu 23 October 2025 | 115.66 (-0.06%) | 116.39 | 115.26 - 116.70 | 1.1557 times | Wed 22 October 2025 | 115.73 (-2.08%) | 118.64 | 115.39 - 119.68 | 1.3948 times | Tue 21 October 2025 | 118.19 (0.43%) | 118.27 | 117.41 - 119.07 | 1.2438 times | Mon 20 October 2025 | 117.68 (-0.25%) | 117.97 | 116.52 - 118.32 | 1.4067 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 115.65 and 119.91
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 116.68666666667 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.80 (0.65%) | 116.27 | 114.50 - 118.76 | 1.0532 times | Mon 27 October 2025 | 116.05 (0.31%) | 116.27 | 116.00 - 117.19 | 0.1813 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.4995 times | Fri 17 October 2025 | 117.97 (2.06%) | 117.95 | 115.01 - 122.00 | 1.5793 times | Fri 10 October 2025 | 115.59 (-9.7%) | 128.54 | 115.42 - 129.87 | 1.0532 times | Fri 03 October 2025 | 128.01 (2.25%) | 125.95 | 122.46 - 128.03 | 0.9048 times | Fri 26 September 2025 | 125.19 (-0.5%) | 126.39 | 122.33 - 127.76 | 0.9871 times | Fri 19 September 2025 | 125.82 (-0.13%) | 127.77 | 124.25 - 127.77 | 0.9808 times | Fri 12 September 2025 | 125.98 (1.03%) | 125.33 | 124.26 - 127.89 | 0.8377 times | Fri 05 September 2025 | 124.69 (0.5%) | 122.31 | 122.02 - 126.10 | 0.923 times | Fri 29 August 2025 | 124.07 (0%) | 124.08 | 123.38 - 124.72 | 0.2141 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 107.97 and 123.34
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 110.91 |
| Monthly Target 3 | 120.39 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.0569 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.7378 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.7429 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.2231 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 0.9517 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7124 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.2386 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.3894 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 0.9815 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 0.9657 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.5802 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.62
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolivInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolivInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.38 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 116.65 |
| 20 day DMA | 117.89 |
| 35 day DMA | 121.13 |
| 50 day DMA | 122.37 |
| 100 day DMA | 118.62 |
| 150 day DMA | 110.48 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.57 | 116.45 | 116.5 |
| 12 day EMA | 117.17 | 117.24 | 117.4 |
| 20 day EMA | 118.26 | 118.41 | 118.63 |
| 35 day EMA | 119.79 | 119.97 | 120.18 |
| 50 day EMA | 121.74 | 121.94 | 122.17 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.41 | 116.28 |
| 12 day SMA | 116.65 | 117.03 | 117.41 |
| 20 day SMA | 117.89 | 118.42 | 119 |
| 35 day SMA | 121.13 | 121.41 | 121.68 |
| 50 day SMA | 122.37 | 122.52 | 122.67 |
| 100 day SMA | 118.62 | 118.53 | 118.42 |
| 150 day SMA | 110.48 | 110.3 | 110.12 |
| 200 day SMA | 106.65 | 106.56 | 106.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.