FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 53.88 and 54.78
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.506666666667 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.41 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.68 (-0.13%) | 54.83 | 53.97 - 54.87 | 0.7269 times | Thu 17 July 2025 | 54.75 (1.78%) | 53.84 | 53.84 - 54.98 | 0.8057 times | Wed 16 July 2025 | 53.79 (2.15%) | 52.83 | 52.33 - 53.82 | 1.361 times | Tue 15 July 2025 | 52.66 (-0.59%) | 53.44 | 52.65 - 53.44 | 0.6467 times | Mon 14 July 2025 | 52.97 (-1.21%) | 53.36 | 52.72 - 53.63 | 1.113 times | Fri 11 July 2025 | 53.62 (0%) | 53.54 | 53.07 - 53.96 | 0.8154 times | Fri 11 July 2025 | 53.62 (-0.96%) | 53.54 | 53.07 - 53.96 | 0.8154 times | Thu 10 July 2025 | 54.14 (0.63%) | 53.95 | 53.61 - 55.04 | 1.3311 times | Wed 09 July 2025 | 53.80 (0.81%) | 54.27 | 52.72 - 54.39 | 1.035 times | Tue 08 July 2025 | 53.37 (2.34%) | 52.72 | 52.50 - 54.10 | 1.3499 times | Mon 07 July 2025 | 52.15 (-5.68%) | 54.92 | 52.03 - 55.47 | 2.229 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 53.51 and 56.16
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.68 (1.98%) | 53.36 | 52.33 - 54.98 | 0.8578 times | Fri 11 July 2025 | 53.62 (0%) | 53.54 | 53.07 - 53.96 | 0.1503 times | Fri 11 July 2025 | 53.62 (-3.02%) | 54.92 | 52.03 - 55.47 | 1.2463 times | Thu 03 July 2025 | 55.29 (3.08%) | 53.44 | 51.42 - 55.39 | 1.4293 times | Fri 27 June 2025 | 53.64 (16.61%) | 46.01 | 45.11 - 54.06 | 1.9401 times | Fri 20 June 2025 | 46.00 (-0.99%) | 46.94 | 45.63 - 47.46 | 0.6607 times | Fri 13 June 2025 | 46.46 (-1.8%) | 47.63 | 46.28 - 47.77 | 0.7257 times | Wed 11 June 2025 | 47.31 (-3.19%) | 49.37 | 46.90 - 49.58 | 0.7021 times | Fri 06 June 2025 | 48.87 (-2.08%) | 50.02 | 46.79 - 51.22 | 1.8582 times | Fri 30 May 2025 | 49.91 (0.6%) | 50.48 | 49.45 - 51.25 | 0.4294 times | Fri 23 May 2025 | 49.61 (-2.42%) | 51.12 | 48.24 - 51.53 | 0.2908 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 53.05 and 57.1
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.68 (4.45%) | 51.74 | 51.42 - 55.47 | 1.0647 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 2.1407 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.8008 times | Wed 30 April 2025 | 45.23 (-7.28%) | 48.54 | 37.34 - 50.03 | 1.2353 times | Fri 28 March 2025 | 48.78 (-11.37%) | 55.68 | 45.99 - 55.96 | 0.9824 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.8714 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.8064 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.5012 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.7293 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 0.8677 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 0.802 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.24
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowserveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowserveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.74 |
| 20 day DMA | 52.59 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.55 |
| 100 day DMA | 47.89 |
| 150 day DMA | 51.77 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.82 | 53.36 |
| 12 day EMA | 53.41 | 53.18 | 52.9 |
| 20 day EMA | 52.6 | 52.38 | 52.13 |
| 35 day EMA | 51.74 | 51.57 | 51.38 |
| 50 day EMA | 50.6 | 50.43 | 50.25 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.56 | 53.33 |
| 12 day SMA | 53.74 | 53.68 | 53.48 |
| 20 day SMA | 52.59 | 52.16 | 51.74 |
| 35 day SMA | 50.53 | 50.41 | 50.29 |
| 50 day SMA | 50.55 | 50.41 | 50.25 |
| 100 day SMA | 47.89 | 47.84 | 47.8 |
| 150 day SMA | 51.77 | 51.79 | 51.82 |
| 200 day SMA | 53.29 | 53.28 | 53.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.