FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 41.5 and 42.97
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.1 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.50 (0.52%) | 43.18 | 41.96 - 43.43 | 0.8346 times | Fri 11 April 2025 | 42.28 (1.08%) | 41.57 | 40.95 - 42.63 | 0.8786 times | Thu 10 April 2025 | 41.83 (-6.23%) | 43.00 | 40.93 - 43.59 | 1.1512 times | Wed 09 April 2025 | 44.61 (12.97%) | 38.99 | 38.53 - 45.11 | 1.2563 times | Tue 08 April 2025 | 39.49 (-1.23%) | 42.30 | 38.77 - 42.54 | 0.7664 times | Mon 07 April 2025 | 39.98 (-0.22%) | 37.97 | 37.34 - 41.68 | 1.0275 times | Fri 04 April 2025 | 40.07 (0%) | 41.39 | 38.23 - 42.46 | 1.377 times | Fri 04 April 2025 | 40.07 (-8.1%) | 41.39 | 38.23 - 42.46 | 1.377 times | Thu 03 April 2025 | 43.60 (-12.56%) | 46.47 | 43.36 - 48.01 | 0.9634 times | Wed 02 April 2025 | 49.86 (1.36%) | 48.17 | 48.17 - 50.03 | 0.3681 times | Tue 01 April 2025 | 49.19 (0.84%) | 48.54 | 48.00 - 49.34 | 0.5521 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 41.5 and 42.97
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.50 (0.52%) | 43.18 | 41.96 - 43.43 | 0.2436 times | Fri 11 April 2025 | 42.28 (5.52%) | 37.97 | 37.34 - 45.11 | 1.4825 times | Fri 04 April 2025 | 40.07 (0%) | 41.39 | 38.23 - 42.46 | 0.4018 times | Fri 04 April 2025 | 40.07 (-17.86%) | 48.54 | 38.23 - 50.03 | 0.9515 times | Fri 28 March 2025 | 48.78 (-3.54%) | 51.58 | 48.38 - 52.99 | 0.4708 times | Fri 21 March 2025 | 50.57 (3.2%) | 50.10 | 49.40 - 51.76 | 1.2986 times | Fri 14 March 2025 | 49.00 (1.16%) | 47.42 | 45.99 - 49.64 | 1.4125 times | Fri 07 March 2025 | 48.44 (-11.99%) | 55.68 | 46.72 - 55.96 | 1.7426 times | Fri 28 February 2025 | 55.04 (-0.63%) | 55.59 | 53.64 - 56.19 | 0.8833 times | Fri 21 February 2025 | 55.39 (-6.12%) | 57.67 | 54.50 - 60.61 | 1.1129 times | Wed 19 February 2025 | 59.00 (-5.28%) | 62.78 | 57.42 - 63.86 | 0.8328 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 33.58 and 46.27
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 43.29 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.50 (-12.87%) | 48.54 | 37.34 - 50.03 | 0.8417 times | Fri 28 March 2025 | 48.78 (-11.37%) | 55.68 | 45.99 - 55.96 | 1.346 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 1.1939 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 1.1048 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.6867 times | Tue 26 November 2024 | 61.31 (16.47%) | 52.83 | 52.81 - 62.22 | 0.9992 times | Thu 31 October 2024 | 52.64 (1.84%) | 51.53 | 50.38 - 55.90 | 1.1888 times | Mon 30 September 2024 | 51.69 (3.63%) | 49.41 | 44.33 - 53.86 | 1.0989 times | Fri 30 August 2024 | 49.88 (-1.33%) | 50.30 | 43.66 - 51.04 | 0.7029 times | Wed 31 July 2024 | 50.55 (5.09%) | 48.38 | 46.16 - 52.09 | 0.8371 times | Fri 28 June 2024 | 48.10 (-3.22%) | 49.79 | 45.93 - 49.79 | 0.7695 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 38, while middle bands are at 42 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowserveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowserveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 43.52 |
| 20 day DMA | 46.43 |
| 35 day DMA | 48.55 |
| 50 day DMA | 52.56 |
| 100 day DMA | 56.46 |
| 150 day DMA | 55.21 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.26 | 42.25 |
| 12 day EMA | 43.71 | 43.93 | 44.23 |
| 20 day EMA | 45.56 | 45.88 | 46.26 |
| 35 day EMA | 49.11 | 49.5 | 49.92 |
| 50 day EMA | 52.3 | 52.7 | 53.12 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.64 | 41.2 |
| 12 day SMA | 43.52 | 44.26 | 45.11 |
| 20 day SMA | 46.43 | 46.69 | 47 |
| 35 day SMA | 48.55 | 48.98 | 49.46 |
| 50 day SMA | 52.56 | 52.97 | 53.35 |
| 100 day SMA | 56.46 | 56.63 | 56.81 |
| 150 day SMA | 55.21 | 55.23 | 55.26 |
| 200 day SMA | 53.43 | 53.46 | 53.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.