FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 67.67 and 69.15
| Daily Target 1 | 66.48 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 67.963333333333 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.44 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.25 (1.34%) | 67.62 | 67.08 - 68.56 | 0.8398 times | Thu 30 October 2025 | 67.35 (-2.32%) | 69.00 | 66.89 - 69.57 | 1.4087 times | Wed 29 October 2025 | 68.95 (30.93%) | 57.51 | 57.51 - 70.32 | 3.2761 times | Tue 28 October 2025 | 52.66 (-0.3%) | 53.19 | 52.37 - 53.84 | 1.1275 times | Mon 27 October 2025 | 52.82 (0%) | 53.77 | 52.79 - 53.94 | 0.7608 times | Mon 27 October 2025 | 52.82 (-1.09%) | 53.77 | 52.79 - 53.94 | 0.7608 times | Fri 24 October 2025 | 53.40 (1.41%) | 53.23 | 52.84 - 53.51 | 0.459 times | Thu 23 October 2025 | 52.66 (1.72%) | 52.09 | 51.78 - 52.88 | 0.3923 times | Wed 22 October 2025 | 51.77 (-0.69%) | 52.32 | 51.62 - 52.50 | 0.6124 times | Tue 21 October 2025 | 52.13 (1.76%) | 50.97 | 50.97 - 52.34 | 0.3627 times | Mon 20 October 2025 | 51.23 (1.39%) | 50.83 | 50.64 - 51.39 | 0.3051 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 60.31 and 78.26
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.25 (29.21%) | 53.77 | 52.37 - 70.32 | 2.3921 times | Mon 27 October 2025 | 52.82 (-1.09%) | 53.77 | 52.79 - 53.94 | 0.2455 times | Fri 24 October 2025 | 53.40 (5.68%) | 50.83 | 50.64 - 53.51 | 0.6878 times | Fri 17 October 2025 | 50.53 (2.93%) | 50.05 | 49.10 - 51.67 | 0.8302 times | Fri 10 October 2025 | 49.09 (-6.97%) | 53.28 | 48.71 - 53.43 | 0.907 times | Fri 03 October 2025 | 52.77 (-2.37%) | 54.55 | 52.11 - 54.55 | 0.7232 times | Fri 26 September 2025 | 54.05 (-4.64%) | 56.51 | 53.50 - 57.88 | 1.1409 times | Fri 19 September 2025 | 56.68 (0.75%) | 56.53 | 55.34 - 57.81 | 1.3966 times | Fri 12 September 2025 | 56.26 (1.92%) | 55.46 | 54.79 - 57.57 | 1.0589 times | Fri 05 September 2025 | 55.20 (2.87%) | 52.83 | 52.47 - 55.45 | 0.6179 times | Fri 29 August 2025 | 53.66 (0%) | 54.66 | 53.45 - 54.75 | 0.1206 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 58.48 and 80.09
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.2987 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.074 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7003 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.6542 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.6453 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6304 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9062 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8379 times | Fri 28 February 2025 | 55.04 (-12.1%) | 60.84 | 53.64 - 63.86 | 0.6151 times | Fri 31 January 2025 | 62.62 (8.87%) | 57.85 | 57.07 - 65.08 | 0.6379 times | Tue 31 December 2024 | 57.52 (-6.18%) | 61.00 | 56.54 - 62.25 | 0.4066 times |
Indicator Analysis of FlowserveCorporation
Tomorrow's movement Prediction of Flowserve Corporation FLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowserve Corporation FLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowserve Corporation FLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.38
Tomorrow's movement Prediction of Flowserve Corporation FLS is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowserveCorporation (FLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowserveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowserveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowserveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlowserveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowserveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and FlowserveCorporation FLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowserveCorporation FLS stock. Volume based technical analysis of FlowserveCorporation FLS stock is negative.
FlowserveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.54 |
| 100 day DMA | 53.48 |
| 150 day DMA | 51.09 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 61.16 | 58.07 |
| 12 day EMA | 58.53 | 56.76 | 54.84 |
| 20 day EMA | 56.45 | 55.21 | 53.93 |
| 35 day EMA | 55.26 | 54.5 | 53.74 |
| 50 day EMA | 55.19 | 54.66 | 54.14 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 58.92 | 56.13 |
| 12 day SMA | 56.21 | 54.73 | 53.33 |
| 20 day SMA | 54.1 | 53.31 | 52.58 |
| 35 day SMA | 54.36 | 54.03 | 53.71 |
| 50 day SMA | 54.54 | 54.24 | 53.96 |
| 100 day SMA | 53.48 | 53.27 | 53.08 |
| 150 day SMA | 51.09 | 50.97 | 50.85 |
| 200 day SMA | 52.37 | 52.34 | 52.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.