BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.9 and 19.14
Daily Target 1 | 18.7 |
Daily Target 2 | 18.85 |
Daily Target 3 | 18.94 |
Daily Target 4 | 19.09 |
Daily Target 5 | 19.18 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.00 (0.96%) | 18.83 | 18.79 - 19.03 | 1.1013 times | Mon 23 December 2024 | 18.82 (-1.57%) | 19.10 | 18.82 - 19.17 | 1.6162 times | Fri 20 December 2024 | 19.12 (0.37%) | 19.05 | 19.04 - 19.19 | 0.6314 times | Thu 19 December 2024 | 19.05 (-1.09%) | 19.19 | 18.80 - 19.26 | 0.6558 times | Wed 18 December 2024 | 19.26 (-1.33%) | 19.45 | 19.20 - 19.53 | 1.3385 times | Tue 17 December 2024 | 19.52 (1.04%) | 19.22 | 19.20 - 19.52 | 1.4447 times | Mon 16 December 2024 | 19.32 (-0.57%) | 19.51 | 19.21 - 19.51 | 1.0812 times | Fri 13 December 2024 | 19.43 (-0.46%) | 19.42 | 19.33 - 19.55 | 0.7206 times | Thu 12 December 2024 | 19.52 (-0.66%) | 19.65 | 19.47 - 19.65 | 0.5664 times | Wed 11 December 2024 | 19.65 (0%) | 19.69 | 19.59 - 19.79 | 0.8438 times | Tue 10 December 2024 | 19.65 (0.72%) | 19.43 | 19.43 - 19.67 | 1.461 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.71 and 19.09
Weekly Target 1 | 18.61 |
Weekly Target 2 | 18.8 |
Weekly Target 3 | 18.986666666667 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 19.37 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.00 (-0.63%) | 19.10 | 18.79 - 19.17 | 0.8292 times | Fri 20 December 2024 | 19.12 (-1.6%) | 19.51 | 18.80 - 19.53 | 1.5719 times | Fri 13 December 2024 | 19.43 (0%) | 19.49 | 19.33 - 19.79 | 1.4668 times | Thu 05 December 2024 | 19.43 (-0.26%) | 19.35 | 19.32 - 19.47 | 0.0275 times | Tue 26 November 2024 | 19.48 (0%) | 19.67 | 19.31 - 19.67 | 0.2509 times | Tue 26 November 2024 | 19.48 (0%) | 19.65 | 19.31 - 19.83 | 0.4274 times | Fri 22 November 2024 | 19.48 (-0.71%) | 19.65 | 19.21 - 19.72 | 1.1507 times | Fri 15 November 2024 | 19.62 (-2.97%) | 20.23 | 19.48 - 20.23 | 1.2113 times | Fri 08 November 2024 | 20.22 (2.54%) | 19.89 | 19.70 - 20.28 | 1.2381 times | Fri 01 November 2024 | 19.72 (-1.79%) | 20.14 | 19.65 - 20.20 | 1.826 times | Fri 25 October 2024 | 20.08 (-2.9%) | 20.64 | 20.03 - 20.64 | 2.25 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.4 and 19.4
Monthly Target 1 | 18.19 |
Monthly Target 2 | 18.6 |
Monthly Target 3 | 19.193333333333 |
Monthly Target 4 | 19.6 |
Monthly Target 5 | 20.19 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.00 (-2.46%) | 19.35 | 18.79 - 19.79 | 0.7676 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.8869 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.7311 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.4803 times | Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.882 times | Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.6778 times | Fri 28 June 2024 | 19.71 (1.86%) | 19.42 | 19.13 - 19.71 | 0.5433 times | Fri 31 May 2024 | 19.35 (2.38%) | 18.96 | 18.93 - 19.67 | 0.7237 times | Tue 30 April 2024 | 18.90 (-8.39%) | 20.62 | 18.75 - 20.62 | 1.1794 times | Thu 28 March 2024 | 20.63 (1.43%) | 20.34 | 19.99 - 20.81 | 1.1278 times | Thu 29 February 2024 | 20.34 (2.16%) | 20.02 | 19.59 - 20.38 | 1.2801 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 19.32 |
20 day DMA | 19.37 |
35 day DMA | 19.55 |
50 day DMA | 19.81 |
100 day DMA | 20.14 |
150 day DMA | 19.94 |
200 day DMA | 19.87 |
EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.06 | 19.09 | 19.23 |
12 day EMA | 19.23 | 19.27 | 19.35 |
20 day EMA | 19.35 | 19.39 | 19.45 |
35 day EMA | 19.6 | 19.64 | 19.69 |
50 day EMA | 19.81 | 19.84 | 19.88 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 19.15 | 19.25 |
12 day SMA | 19.32 | 19.36 | 19.4 |
20 day SMA | 19.37 | 19.39 | 19.41 |
35 day SMA | 19.55 | 19.57 | 19.6 |
50 day SMA | 19.81 | 19.84 | 19.88 |
100 day SMA | 20.14 | 20.14 | 20.15 |
150 day SMA | 19.94 | 19.94 | 19.94 |
200 day SMA | 19.87 | 19.88 | 19.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.