BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 17.47 and 17.65
Daily Target 1 | 17.43 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.606666666667 |
Daily Target 4 | 17.68 |
Daily Target 5 | 17.79 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.58 (0.4%) | 17.63 | 17.53 - 17.71 | 0.9252 times | Fri 11 April 2025 | 17.51 (-1.41%) | 17.71 | 17.48 - 17.71 | 1.1886 times | Thu 10 April 2025 | 17.76 (-2.31%) | 18.10 | 17.70 - 18.10 | 0.7526 times | Wed 09 April 2025 | 18.18 (1.62%) | 17.71 | 17.63 - 18.20 | 1.402 times | Tue 08 April 2025 | 17.89 (-0.39%) | 18.14 | 17.81 - 18.18 | 0.578 times | Mon 07 April 2025 | 17.96 (-1.59%) | 17.92 | 17.82 - 18.29 | 1.1406 times | Fri 04 April 2025 | 18.25 (0%) | 18.15 | 18.00 - 18.31 | 1.2305 times | Fri 04 April 2025 | 18.25 (-0.11%) | 18.15 | 18.00 - 18.31 | 1.2305 times | Thu 03 April 2025 | 18.27 (-0.87%) | 18.16 | 18.10 - 18.33 | 1.0896 times | Wed 02 April 2025 | 18.43 (0.27%) | 18.32 | 18.32 - 18.50 | 0.4626 times | Tue 01 April 2025 | 18.38 (-0.92%) | 18.54 | 18.33 - 18.54 | 0.9997 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.47 and 17.65
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.5 |
Weekly Target 3 | 17.606666666667 |
Weekly Target 4 | 17.68 |
Weekly Target 5 | 17.79 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.58 (0.4%) | 17.63 | 17.53 - 17.71 | 0.2869 times | Fri 11 April 2025 | 17.51 (-4.05%) | 17.92 | 17.48 - 18.29 | 1.5699 times | Fri 04 April 2025 | 18.25 (0%) | 18.15 | 18.00 - 18.31 | 0.3816 times | Fri 04 April 2025 | 18.25 (-1.62%) | 18.54 | 18.00 - 18.54 | 1.1731 times | Fri 28 March 2025 | 18.55 (-1.9%) | 18.99 | 18.53 - 19.00 | 0.5536 times | Fri 21 March 2025 | 18.91 (0.69%) | 18.85 | 18.82 - 19.06 | 0.788 times | Fri 14 March 2025 | 18.78 (-0.27%) | 18.83 | 18.52 - 18.86 | 1.4622 times | Fri 07 March 2025 | 18.83 (-3.39%) | 19.49 | 18.80 - 19.54 | 0.7661 times | Fri 28 February 2025 | 19.49 (1.67%) | 19.25 | 19.20 - 19.57 | 2.5248 times | Fri 21 February 2025 | 19.17 (0.16%) | 19.11 | 19.02 - 19.26 | 0.4937 times | Wed 19 February 2025 | 19.14 (-0.52%) | 19.24 | 19.04 - 19.24 | 0.2112 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17 and 18.06
Monthly Target 1 | 16.81 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 17.866666666667 |
Monthly Target 4 | 18.25 |
Monthly Target 5 | 18.93 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.58 (-5.23%) | 18.54 | 17.48 - 18.54 | 0.6793 times | Fri 28 March 2025 | 18.55 (-4.82%) | 19.49 | 18.52 - 19.54 | 0.7108 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 1.0347 times | Fri 31 January 2025 | 18.96 (-2.37%) | 19.43 | 18.45 - 19.94 | 1.0472 times | Tue 31 December 2024 | 19.42 (-0.31%) | 19.35 | 18.75 - 19.79 | 1.1813 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.8381 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.6358 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.3989 times | Fri 30 August 2024 | 20.24 (5.2%) | 19.32 | 19.20 - 20.32 | 0.8335 times | Wed 31 July 2024 | 19.24 (-2.38%) | 19.62 | 19.14 - 20.16 | 0.6405 times | Fri 28 June 2024 | 19.71 (1.86%) | 19.42 | 19.13 - 19.71 | 0.5134 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value |
5 day DMA | 17.78 |
12 day DMA | 18.08 |
20 day DMA | 18.4 |
35 day DMA | 18.7 |
50 day DMA | 18.81 |
100 day DMA | 19.03 |
150 day DMA | 19.54 |
200 day DMA | 19.61 |
EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 17.84 | 18.01 |
12 day EMA | 18.04 | 18.12 | 18.23 |
20 day EMA | 18.25 | 18.32 | 18.41 |
35 day EMA | 18.51 | 18.57 | 18.63 |
50 day EMA | 18.75 | 18.8 | 18.85 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.78 | 17.86 | 18.01 |
12 day SMA | 18.08 | 18.17 | 18.29 |
20 day SMA | 18.4 | 18.45 | 18.5 |
35 day SMA | 18.7 | 18.74 | 18.79 |
50 day SMA | 18.81 | 18.84 | 18.87 |
100 day SMA | 19.03 | 19.05 | 19.07 |
150 day SMA | 19.54 | 19.56 | 19.58 |
200 day SMA | 19.61 | 19.62 | 19.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.