Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 18.9 and 19.14

Daily Target 118.7
Daily Target 218.85
Daily Target 318.94
Daily Target 419.09
Daily Target 519.18

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 24 December 2024 19.00 (0.96%) 18.83 18.79 - 19.03 1.1013 times
Mon 23 December 2024 18.82 (-1.57%) 19.10 18.82 - 19.17 1.6162 times
Fri 20 December 2024 19.12 (0.37%) 19.05 19.04 - 19.19 0.6314 times
Thu 19 December 2024 19.05 (-1.09%) 19.19 18.80 - 19.26 0.6558 times
Wed 18 December 2024 19.26 (-1.33%) 19.45 19.20 - 19.53 1.3385 times
Tue 17 December 2024 19.52 (1.04%) 19.22 19.20 - 19.52 1.4447 times
Mon 16 December 2024 19.32 (-0.57%) 19.51 19.21 - 19.51 1.0812 times
Fri 13 December 2024 19.43 (-0.46%) 19.42 19.33 - 19.55 0.7206 times
Thu 12 December 2024 19.52 (-0.66%) 19.65 19.47 - 19.65 0.5664 times
Wed 11 December 2024 19.65 (0%) 19.69 19.59 - 19.79 0.8438 times
Tue 10 December 2024 19.65 (0.72%) 19.43 19.43 - 19.67 1.461 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 18.71 and 19.09

Weekly Target 118.61
Weekly Target 218.8
Weekly Target 318.986666666667
Weekly Target 419.18
Weekly Target 519.37

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 24 December 2024 19.00 (-0.63%) 19.10 18.79 - 19.17 0.8292 times
Fri 20 December 2024 19.12 (-1.6%) 19.51 18.80 - 19.53 1.5719 times
Fri 13 December 2024 19.43 (0%) 19.49 19.33 - 19.79 1.4668 times
Thu 05 December 2024 19.43 (-0.26%) 19.35 19.32 - 19.47 0.0275 times
Tue 26 November 2024 19.48 (0%) 19.67 19.31 - 19.67 0.2509 times
Tue 26 November 2024 19.48 (0%) 19.65 19.31 - 19.83 0.4274 times
Fri 22 November 2024 19.48 (-0.71%) 19.65 19.21 - 19.72 1.1507 times
Fri 15 November 2024 19.62 (-2.97%) 20.23 19.48 - 20.23 1.2113 times
Fri 08 November 2024 20.22 (2.54%) 19.89 19.70 - 20.28 1.2381 times
Fri 01 November 2024 19.72 (-1.79%) 20.14 19.65 - 20.20 1.826 times
Fri 25 October 2024 20.08 (-2.9%) 20.64 20.03 - 20.64 2.25 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 18.4 and 19.4

Monthly Target 118.19
Monthly Target 218.6
Monthly Target 319.193333333333
Monthly Target 419.6
Monthly Target 520.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 24 December 2024 19.00 (-2.46%) 19.35 18.79 - 19.79 0.7676 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.8869 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.7311 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.4803 times
Fri 30 August 2024 20.24 (5.2%) 19.32 19.20 - 20.32 0.882 times
Wed 31 July 2024 19.24 (-2.38%) 19.62 19.14 - 20.16 0.6778 times
Fri 28 June 2024 19.71 (1.86%) 19.42 19.13 - 19.71 0.5433 times
Fri 31 May 2024 19.35 (2.38%) 18.96 18.93 - 19.67 0.7237 times
Tue 30 April 2024 18.90 (-8.39%) 20.62 18.75 - 20.62 1.1794 times
Thu 28 March 2024 20.63 (1.43%) 20.34 19.99 - 20.81 1.1278 times
Thu 29 February 2024 20.34 (2.16%) 20.02 19.59 - 20.38 1.2801 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.32
20 day DMA 19.37
35 day DMA 19.55
50 day DMA 19.81
100 day DMA 20.14
150 day DMA 19.94
200 day DMA 19.87

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0919.23
12 day EMA19.2319.2719.35
20 day EMA19.3519.3919.45
35 day EMA19.619.6419.69
50 day EMA19.8119.8419.88

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.1519.25
12 day SMA19.3219.3619.4
20 day SMA19.3719.3919.41
35 day SMA19.5519.5719.6
50 day SMA19.8119.8419.88
100 day SMA20.1420.1420.15
150 day SMA19.9419.9419.94
200 day SMA19.8719.8819.89
Back to top | Use Dark Theme