BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 17.65 and 17.85
Daily Target 1 | 17.59 |
Daily Target 2 | 17.71 |
Daily Target 3 | 17.793333333333 |
Daily Target 4 | 17.91 |
Daily Target 5 | 17.99 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.82 (0.11%) | 17.88 | 17.68 - 17.88 | 0.8318 times | Thu 17 July 2025 | 17.80 (0.79%) | 17.72 | 17.67 - 17.85 | 2.9284 times | Wed 16 July 2025 | 17.66 (0%) | 17.66 | 17.50 - 17.77 | 1.0468 times | Tue 15 July 2025 | 17.66 (-2.11%) | 17.82 | 17.65 - 17.82 | 1.2421 times | Mon 14 July 2025 | 18.04 (-0.55%) | 18.15 | 17.93 - 18.15 | 0.8617 times | Fri 11 July 2025 | 18.14 (0%) | 18.18 | 18.13 - 18.24 | 0.5291 times | Fri 11 July 2025 | 18.14 (-0.71%) | 18.18 | 18.13 - 18.24 | 0.5291 times | Thu 10 July 2025 | 18.27 (0.16%) | 18.21 | 18.20 - 18.33 | 0.8197 times | Wed 09 July 2025 | 18.24 (0.55%) | 18.16 | 18.16 - 18.27 | 0.6312 times | Tue 08 July 2025 | 18.14 (0.44%) | 18.08 | 18.04 - 18.16 | 0.5802 times | Mon 07 July 2025 | 18.06 (-0.17%) | 18.09 | 18.01 - 18.13 | 1.0627 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.34 and 17.99
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.5 |
Weekly Target 3 | 17.823333333333 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.47 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.82 (-1.76%) | 18.15 | 17.50 - 18.15 | 1.5447 times | Fri 11 July 2025 | 18.14 (0%) | 18.18 | 18.13 - 18.24 | 0.1183 times | Fri 11 July 2025 | 18.14 (0.28%) | 18.09 | 18.01 - 18.33 | 0.8098 times | Thu 03 July 2025 | 18.09 (1.57%) | 17.80 | 17.78 - 18.18 | 1.1113 times | Fri 27 June 2025 | 17.81 (1.48%) | 17.61 | 17.54 - 17.92 | 1.0991 times | Fri 20 June 2025 | 17.55 (0.86%) | 17.32 | 17.31 - 17.65 | 0.8897 times | Fri 13 June 2025 | 17.40 (-0.23%) | 17.53 | 17.34 - 17.60 | 0.5032 times | Wed 11 June 2025 | 17.44 (0.23%) | 17.43 | 17.39 - 17.60 | 0.402 times | Fri 06 June 2025 | 17.40 (1.16%) | 17.23 | 17.15 - 17.54 | 1.3313 times | Fri 30 May 2025 | 17.20 (-0.17%) | 17.36 | 17.14 - 17.47 | 2.1908 times | Fri 23 May 2025 | 17.23 (-1.94%) | 17.60 | 17.14 - 17.72 | 1.4104 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.25 and 18.08
Monthly Target 1 | 17.05 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 17.883333333333 |
Monthly Target 4 | 18.27 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.82 (-0.78%) | 17.99 | 17.50 - 18.33 | 0.7246 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9893 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.4838 times | Wed 30 April 2025 | 17.57 (-5.28%) | 18.54 | 17.30 - 18.54 | 1.1072 times | Fri 28 March 2025 | 18.55 (-4.82%) | 19.49 | 18.52 - 19.54 | 0.6278 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 0.9139 times | Fri 31 January 2025 | 18.96 (-2.37%) | 19.43 | 18.45 - 19.94 | 0.925 times | Tue 31 December 2024 | 19.42 (-0.31%) | 19.35 | 18.75 - 19.79 | 1.0434 times | Tue 26 November 2024 | 19.48 (-2.45%) | 20.03 | 19.21 - 20.28 | 0.7403 times | Thu 31 October 2024 | 19.97 (-5.09%) | 21.25 | 19.78 - 21.25 | 1.4448 times | Mon 30 September 2024 | 21.04 (3.95%) | 20.24 | 20.24 - 21.54 | 1.2355 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value |
5 day DMA | 17.8 |
12 day DMA | 18.01 |
20 day DMA | 17.95 |
35 day DMA | 17.72 |
50 day DMA | 17.63 |
100 day DMA | 17.84 |
150 day DMA | 18.28 |
200 day DMA | 18.67 |
EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.84 | 17.85 | 17.87 |
12 day EMA | 17.9 | 17.92 | 17.94 |
20 day EMA | 17.87 | 17.87 | 17.88 |
35 day EMA | 17.77 | 17.77 | 17.77 |
50 day EMA | 17.65 | 17.64 | 17.63 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.8 | 17.86 | 17.93 |
12 day SMA | 18.01 | 18.03 | 18.05 |
20 day SMA | 17.95 | 17.93 | 17.92 |
35 day SMA | 17.72 | 17.7 | 17.69 |
50 day SMA | 17.63 | 17.62 | 17.62 |
100 day SMA | 17.84 | 17.86 | 17.87 |
150 day SMA | 18.28 | 18.28 | 18.29 |
200 day SMA | 18.67 | 18.68 | 18.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.