Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.47 and 17.65

Daily Target 117.43
Daily Target 217.5
Daily Target 317.606666666667
Daily Target 417.68
Daily Target 517.79

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 14 April 2025 17.58 (0.4%) 17.63 17.53 - 17.71 0.9252 times
Fri 11 April 2025 17.51 (-1.41%) 17.71 17.48 - 17.71 1.1886 times
Thu 10 April 2025 17.76 (-2.31%) 18.10 17.70 - 18.10 0.7526 times
Wed 09 April 2025 18.18 (1.62%) 17.71 17.63 - 18.20 1.402 times
Tue 08 April 2025 17.89 (-0.39%) 18.14 17.81 - 18.18 0.578 times
Mon 07 April 2025 17.96 (-1.59%) 17.92 17.82 - 18.29 1.1406 times
Fri 04 April 2025 18.25 (0%) 18.15 18.00 - 18.31 1.2305 times
Fri 04 April 2025 18.25 (-0.11%) 18.15 18.00 - 18.31 1.2305 times
Thu 03 April 2025 18.27 (-0.87%) 18.16 18.10 - 18.33 1.0896 times
Wed 02 April 2025 18.43 (0.27%) 18.32 18.32 - 18.50 0.4626 times
Tue 01 April 2025 18.38 (-0.92%) 18.54 18.33 - 18.54 0.9997 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.47 and 17.65

Weekly Target 117.43
Weekly Target 217.5
Weekly Target 317.606666666667
Weekly Target 417.68
Weekly Target 517.79

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 14 April 2025 17.58 (0.4%) 17.63 17.53 - 17.71 0.2869 times
Fri 11 April 2025 17.51 (-4.05%) 17.92 17.48 - 18.29 1.5699 times
Fri 04 April 2025 18.25 (0%) 18.15 18.00 - 18.31 0.3816 times
Fri 04 April 2025 18.25 (-1.62%) 18.54 18.00 - 18.54 1.1731 times
Fri 28 March 2025 18.55 (-1.9%) 18.99 18.53 - 19.00 0.5536 times
Fri 21 March 2025 18.91 (0.69%) 18.85 18.82 - 19.06 0.788 times
Fri 14 March 2025 18.78 (-0.27%) 18.83 18.52 - 18.86 1.4622 times
Fri 07 March 2025 18.83 (-3.39%) 19.49 18.80 - 19.54 0.7661 times
Fri 28 February 2025 19.49 (1.67%) 19.25 19.20 - 19.57 2.5248 times
Fri 21 February 2025 19.17 (0.16%) 19.11 19.02 - 19.26 0.4937 times
Wed 19 February 2025 19.14 (-0.52%) 19.24 19.04 - 19.24 0.2112 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17 and 18.06

Monthly Target 116.81
Monthly Target 217.19
Monthly Target 317.866666666667
Monthly Target 418.25
Monthly Target 518.93

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 14 April 2025 17.58 (-5.23%) 18.54 17.48 - 18.54 0.6793 times
Fri 28 March 2025 18.55 (-4.82%) 19.49 18.52 - 19.54 0.7108 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 1.0347 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 1.0472 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.1813 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.8381 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.6358 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.3989 times
Fri 30 August 2024 20.24 (5.2%) 19.32 19.20 - 20.32 0.8335 times
Wed 31 July 2024 19.24 (-2.38%) 19.62 19.14 - 20.16 0.6405 times
Fri 28 June 2024 19.71 (1.86%) 19.42 19.13 - 19.71 0.5134 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.08
20 day DMA 18.4
35 day DMA 18.7
50 day DMA 18.81
100 day DMA 19.03
150 day DMA 19.54
200 day DMA 19.61

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8418.01
12 day EMA18.0418.1218.23
20 day EMA18.2518.3218.41
35 day EMA18.5118.5718.63
50 day EMA18.7518.818.85

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8618.01
12 day SMA18.0818.1718.29
20 day SMA18.418.4518.5
35 day SMA18.718.7418.79
50 day SMA18.8118.8418.87
100 day SMA19.0319.0519.07
150 day SMA19.5419.5619.58
200 day SMA19.6119.6219.63
Back to top | Use Dark Theme