Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.65 and 17.85

Daily Target 117.59
Daily Target 217.71
Daily Target 317.793333333333
Daily Target 417.91
Daily Target 517.99

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 18 July 2025 17.82 (0.11%) 17.88 17.68 - 17.88 0.8318 times
Thu 17 July 2025 17.80 (0.79%) 17.72 17.67 - 17.85 2.9284 times
Wed 16 July 2025 17.66 (0%) 17.66 17.50 - 17.77 1.0468 times
Tue 15 July 2025 17.66 (-2.11%) 17.82 17.65 - 17.82 1.2421 times
Mon 14 July 2025 18.04 (-0.55%) 18.15 17.93 - 18.15 0.8617 times
Fri 11 July 2025 18.14 (0%) 18.18 18.13 - 18.24 0.5291 times
Fri 11 July 2025 18.14 (-0.71%) 18.18 18.13 - 18.24 0.5291 times
Thu 10 July 2025 18.27 (0.16%) 18.21 18.20 - 18.33 0.8197 times
Wed 09 July 2025 18.24 (0.55%) 18.16 18.16 - 18.27 0.6312 times
Tue 08 July 2025 18.14 (0.44%) 18.08 18.04 - 18.16 0.5802 times
Mon 07 July 2025 18.06 (-0.17%) 18.09 18.01 - 18.13 1.0627 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.34 and 17.99

Weekly Target 117.17
Weekly Target 217.5
Weekly Target 317.823333333333
Weekly Target 418.15
Weekly Target 518.47

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 18 July 2025 17.82 (-1.76%) 18.15 17.50 - 18.15 1.5447 times
Fri 11 July 2025 18.14 (0%) 18.18 18.13 - 18.24 0.1183 times
Fri 11 July 2025 18.14 (0.28%) 18.09 18.01 - 18.33 0.8098 times
Thu 03 July 2025 18.09 (1.57%) 17.80 17.78 - 18.18 1.1113 times
Fri 27 June 2025 17.81 (1.48%) 17.61 17.54 - 17.92 1.0991 times
Fri 20 June 2025 17.55 (0.86%) 17.32 17.31 - 17.65 0.8897 times
Fri 13 June 2025 17.40 (-0.23%) 17.53 17.34 - 17.60 0.5032 times
Wed 11 June 2025 17.44 (0.23%) 17.43 17.39 - 17.60 0.402 times
Fri 06 June 2025 17.40 (1.16%) 17.23 17.15 - 17.54 1.3313 times
Fri 30 May 2025 17.20 (-0.17%) 17.36 17.14 - 17.47 2.1908 times
Fri 23 May 2025 17.23 (-1.94%) 17.60 17.14 - 17.72 1.4104 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.25 and 18.08

Monthly Target 117.05
Monthly Target 217.44
Monthly Target 317.883333333333
Monthly Target 418.27
Monthly Target 518.71

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 18 July 2025 17.82 (-0.78%) 17.99 17.50 - 18.33 0.7246 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9893 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.4838 times
Wed 30 April 2025 17.57 (-5.28%) 18.54 17.30 - 18.54 1.1072 times
Fri 28 March 2025 18.55 (-4.82%) 19.49 18.52 - 19.54 0.6278 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.9139 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 0.925 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.0434 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.7403 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.4448 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.2355 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.01
20 day DMA 17.95
35 day DMA 17.72
50 day DMA 17.63
100 day DMA 17.84
150 day DMA 18.28
200 day DMA 18.67

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8517.87
12 day EMA17.917.9217.94
20 day EMA17.8717.8717.88
35 day EMA17.7717.7717.77
50 day EMA17.6517.6417.63

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8617.93
12 day SMA18.0118.0318.05
20 day SMA17.9517.9317.92
35 day SMA17.7217.717.69
50 day SMA17.6317.6217.62
100 day SMA17.8417.8617.87
150 day SMA18.2818.2818.29
200 day SMA18.6718.6818.7
Back to top | Use Dark Theme