AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 80.16 and 81.65
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.323333333333 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.81 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.14 (0.21%) | 81.31 | 80.67 - 82.16 | 5.3784 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 4.6216 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.77 and 82.02
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.14 (0.21%) | 82.38 | 80.65 - 82.90 | 5.3784 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 4.6216 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
| Wed 16 April 2025 | 80.97 (0%) | 82.38 | 80.65 - 82.90 | 0 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.63 and 84.61
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 81.766666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 81.14 (-2.97%) | 86.97 | 76.09 - 88.07 | 0.9527 times |
| Fri 28 March 2025 | 83.62 (0.82%) | 82.94 | 79.40 - 85.11 | 1.2491 times |
| Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0209 times |
| Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0607 times |
| Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.7791 times |
| Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9578 times |
| Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8311 times |
| Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0624 times |
| Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0227 times |
| Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.0634 times |
| Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.1109 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American International AIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 80.98 |
| 20 day DMA | 80.88 |
| 35 day DMA | 82.04 |
| 50 day DMA | 81.46 |
| 100 day DMA | 77.5 |
| 150 day DMA | 76.93 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.98 | 80.98 |
| 12 day EMA | 81.08 | 81.07 | 81.09 |
| 20 day EMA | 81.19 | 81.19 | 81.21 |
| 35 day EMA | 80.91 | 80.9 | 80.9 |
| 50 day EMA | 80.91 | 80.9 | 80.9 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.97 | 80.97 |
| 12 day SMA | 80.98 | 80.97 | 81.05 |
| 20 day SMA | 80.88 | 80.77 | 80.67 |
| 35 day SMA | 82.04 | 82.02 | 82.04 |
| 50 day SMA | 81.46 | 81.35 | 81.23 |
| 100 day SMA | 77.5 | 77.42 | 77.35 |
| 150 day SMA | 76.93 | 76.87 | 76.82 |
| 200 day SMA | 76.24 | 76.22 | 76.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.