Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 25.01 and 25.42

Daily Target 124.7
Daily Target 224.9
Daily Target 325.106666666667
Daily Target 425.31
Daily Target 525.52

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Thu 17 April 2025 25.11 (0.76%) 24.90 24.90 - 25.31 1.4824 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 4.2588 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 4.2588 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0.32%) 24.76 24.62 - 25.03 0 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 24.87 and 25.56

Weekly Target 124.32
Weekly Target 224.72
Weekly Target 325.013333333333
Weekly Target 425.41
Weekly Target 525.7

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Thu 17 April 2025 25.11 (0.76%) 24.76 24.62 - 25.31 1.1782 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 3.3849 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.02 3.3849 times
Wed 16 April 2025 24.92 (0%) 24.76 24.62 - 25.03 0 times
Wed 16 April 2025 24.92 (3.75%) 24.37 23.71 - 25.09 2.052 times
Fri 11 April 2025 24.02 (0.17%) 23.17 23.16 - 25.74 7.6043 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 22.04 and 26.23

Monthly Target 121.02
Monthly Target 223.06
Monthly Target 325.206666666667
Monthly Target 427.25
Monthly Target 529.4

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Thu 17 April 2025 25.11 (-6.76%) 26.32 23.16 - 27.35 0.7234 times
Fri 28 March 2025 26.93 (-7.27%) 29.04 26.18 - 29.31 0.7149 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.7976 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.1939 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 0.9839 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.046 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.0113 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.304 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.1339 times
Wed 31 July 2024 26.09 (23.07%) 21.33 20.55 - 27.48 1.0912 times
Fri 28 June 2024 21.20 (4.54%) 20.40 19.52 - 21.43 0.9678 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.93
20 day DMA 24.66
35 day DMA 25.62
50 day DMA 26.45
100 day DMA 27.7
150 day DMA 28.3
200 day DMA 27.81

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9124.91
12 day EMA24.9624.9324.93
20 day EMA25.1525.1525.17
35 day EMA25.7625.825.85
50 day EMA26.5626.6226.69

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9224.92
12 day SMA24.9324.8724.79
20 day SMA24.6624.6524.76
35 day SMA25.6225.6625.72
50 day SMA26.4526.5426.63
100 day SMA27.727.7627.83
150 day SMA28.328.3328.35
200 day SMA27.8127.8127.8
Back to top | Use Dark Theme