AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.84 and 38.53
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.68 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.05 (-0.57%) | 38.03 | 37.62 - 38.31 | 1.7182 times | Thu 30 October 2025 | 38.27 (0%) | 38.36 | 38.04 - 38.59 | 1.0968 times | Wed 29 October 2025 | 38.27 (-1.49%) | 38.75 | 38.12 - 38.83 | 1.133 times | Tue 28 October 2025 | 38.85 (-0.38%) | 38.75 | 38.26 - 38.95 | 1.1059 times | Mon 27 October 2025 | 39.00 (0%) | 38.96 | 38.83 - 39.28 | 0.9415 times | Mon 27 October 2025 | 39.00 (-0.43%) | 38.96 | 38.83 - 39.28 | 0.9415 times | Fri 24 October 2025 | 39.17 (0.95%) | 39.01 | 38.80 - 39.25 | 0.679 times | Thu 23 October 2025 | 38.80 (-0.69%) | 39.16 | 38.47 - 39.27 | 0.6149 times | Wed 22 October 2025 | 39.07 (0.51%) | 39.20 | 38.84 - 39.34 | 0.8898 times | Tue 21 October 2025 | 38.87 (-0.36%) | 38.89 | 38.86 - 39.18 | 0.8793 times | Mon 20 October 2025 | 39.01 (1.48%) | 38.55 | 38.43 - 39.02 | 0.5679 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.01 and 38.67
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.05 (-2.44%) | 38.96 | 37.62 - 39.28 | 1.3666 times | Mon 27 October 2025 | 39.00 (-0.43%) | 38.96 | 38.83 - 39.28 | 0.2146 times | Fri 24 October 2025 | 39.17 (1.9%) | 38.55 | 38.43 - 39.34 | 0.8277 times | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.851 times | Fri 10 October 2025 | 37.08 (0.3%) | 36.98 | 36.80 - 37.73 | 0.7755 times | Fri 03 October 2025 | 36.97 (-1.73%) | 37.43 | 36.48 - 37.93 | 1.0517 times | Fri 26 September 2025 | 37.62 (3.47%) | 36.45 | 36.40 - 37.68 | 1.2698 times | Fri 19 September 2025 | 36.36 (-0.08%) | 36.38 | 35.50 - 36.71 | 1.6309 times | Fri 12 September 2025 | 36.39 (-1.3%) | 36.74 | 35.95 - 36.81 | 1.0862 times | Fri 05 September 2025 | 36.87 (0.9%) | 36.50 | 36.13 - 36.88 | 0.926 times | Fri 29 August 2025 | 36.54 (0%) | 36.57 | 36.48 - 36.87 | 0.1804 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.27 and 40.13
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.956666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8261 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9417 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.0814 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0006 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.8939 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2025 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0657 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.5636 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7243 times | Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.7002 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.6244 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.92
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.28 |
| 100 day DMA | 37.42 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.56 | 38.7 |
| 12 day EMA | 38.44 | 38.51 | 38.55 |
| 20 day EMA | 38.23 | 38.25 | 38.25 |
| 35 day EMA | 37.84 | 37.83 | 37.8 |
| 50 day EMA | 37.37 | 37.34 | 37.3 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.68 | 38.86 |
| 12 day SMA | 38.73 | 38.76 | 38.74 |
| 20 day SMA | 38.22 | 38.16 | 38.1 |
| 35 day SMA | 37.62 | 37.56 | 37.51 |
| 50 day SMA | 37.28 | 37.25 | 37.23 |
| 100 day SMA | 37.42 | 37.42 | 37.41 |
| 150 day SMA | 38.25 | 38.28 | 38.31 |
| 200 day SMA | 38.3 | 38.3 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.