AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.67 and 42.63
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.89 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.84 (0.58%) | 41.49 | 41.49 - 42.45 | 3.0218 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 3.4891 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 3.4891 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (-0.22%) | 41.96 | 41.55 - 42.30 | 0 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.19 and 42.15
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.84 (0.58%) | 41.96 | 41.49 - 42.45 | 3.2513 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 1.7423 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.96 | 41.55 - 42.30 | 0 times |
| Wed 16 April 2025 | 41.60 (2.77%) | 40.55 | 40.53 - 42.30 | 5.0064 times |
| Fri 11 April 2025 | 40.48 (-0.56%) | 39.66 | 38.27 - 40.94 | 12.6302 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 40.06 and 44.88
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.84 (2.02%) | 41.82 | 38.27 - 43.09 | 1.1109 times |
| Fri 28 March 2025 | 41.01 (2.6%) | 39.70 | 38.69 - 41.01 | 1.8116 times |
| Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.9217 times |
| Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.8845 times |
| Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.7615 times |
| Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 0.922 times |
| Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.7001 times |
| Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 0.9559 times |
| Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 0.9356 times |
| Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 0.9962 times |
| Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 0.9053 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term but the sell signal is initial and weak.
AvistaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.22 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.59 | 41.58 |
| 12 day EMA | 41.48 | 41.42 | 41.39 |
| 20 day EMA | 41.22 | 41.16 | 41.11 |
| 35 day EMA | 40.63 | 40.56 | 40.5 |
| 50 day EMA | 40.08 | 40.01 | 39.95 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.6 | 41.6 |
| 12 day SMA | 41.63 | 41.58 | 41.49 |
| 20 day SMA | 41.08 | 41.11 | 41.15 |
| 35 day SMA | 40.73 | 40.67 | 40.61 |
| 50 day SMA | 40.2 | 40.11 | 40.01 |
| 100 day SMA | 38.36 | 38.31 | 38.28 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 38.28 | 38.25 | 38.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.