Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AvistaCorporation

Strong Daily Stock price targets for AvistaCorporation AVA are 34.43 and 35.64

Daily Target 134.17
Daily Target 234.69
Daily Target 335.383333333333
Daily Target 435.9
Daily Target 536.59

Daily price and volume Avista Corporation

Date Closing Open Range Volume
Fri 10 January 2025 35.20 (-3.67%) 36.08 34.87 - 36.08 1.1268 times
Wed 08 January 2025 36.54 (0%) 35.83 35.57 - 36.59 0.9625 times
Wed 08 January 2025 36.54 (1.39%) 35.83 35.57 - 36.59 0.9625 times
Tue 07 January 2025 36.04 (2.27%) 35.40 35.40 - 36.05 1.3664 times
Mon 06 January 2025 35.24 (-3.69%) 36.33 35.20 - 36.58 1.2427 times
Fri 03 January 2025 36.59 (0.66%) 36.36 36.22 - 36.63 0.8245 times
Thu 02 January 2025 36.35 (-0.76%) 36.89 36.26 - 36.95 0.9337 times
Tue 31 December 2024 36.63 (-0.11%) 36.80 36.40 - 36.99 0.8693 times
Mon 30 December 2024 36.67 (0.38%) 36.36 36.14 - 36.82 0.8817 times
Fri 27 December 2024 36.53 (-0.81%) 36.52 36.28 - 36.75 0.83 times
Thu 26 December 2024 36.83 (0.46%) 36.51 36.35 - 36.91 0.758 times

 Daily chart AvistaCorporation

Weekly price and charts AvistaCorporation

Strong weekly Stock price targets for AvistaCorporation AVA are 34.18 and 35.9

Weekly Target 133.83
Weekly Target 234.52
Weekly Target 335.553333333333
Weekly Target 436.24
Weekly Target 537.27

Weekly price and volumes for Avista Corporation

Date Closing Open Range Volume
Fri 10 January 2025 35.20 (-3.67%) 35.83 34.87 - 36.59 0.614 times
Wed 08 January 2025 36.54 (-0.14%) 36.33 35.20 - 36.59 1.0496 times
Fri 03 January 2025 36.59 (0.16%) 36.36 36.14 - 36.99 1.0312 times
Fri 27 December 2024 36.53 (0.94%) 35.97 35.91 - 36.91 0.9261 times
Fri 20 December 2024 36.19 (-1.42%) 36.67 35.28 - 36.93 2.4333 times
Fri 13 December 2024 36.71 (-2.26%) 37.37 36.14 - 37.71 1.5323 times
Thu 05 December 2024 37.56 (-2.54%) 38.28 37.46 - 38.28 0.0265 times
Tue 26 November 2024 38.54 (0%) 38.79 38.49 - 39.01 0.2569 times
Tue 26 November 2024 38.54 (-1.51%) 39.50 38.49 - 39.72 0.6264 times
Fri 22 November 2024 39.13 (3.66%) 37.75 37.73 - 39.45 1.5037 times
Fri 15 November 2024 37.75 (1.15%) 37.44 37.07 - 38.32 1.7208 times

 weekly chart AvistaCorporation

Monthly price and charts AvistaCorporation

Strong monthly Stock price targets for AvistaCorporation AVA are 34 and 36.08

Monthly Target 133.59
Monthly Target 234.4
Monthly Target 335.673333333333
Monthly Target 436.48
Monthly Target 537.75

Monthly price and volumes Avista Corporation

Date Closing Open Range Volume
Fri 10 January 2025 35.20 (-3.9%) 36.89 34.87 - 36.95 0.3754 times
Tue 31 December 2024 36.63 (-4.96%) 38.28 35.28 - 38.28 0.9354 times
Tue 26 November 2024 38.54 (2.83%) 37.47 36.23 - 39.72 1.1326 times
Thu 31 October 2024 37.48 (-3.28%) 38.76 37.05 - 38.95 0.86 times
Mon 30 September 2024 38.75 (0.28%) 38.44 37.58 - 39.58 1.1742 times
Fri 30 August 2024 38.64 (-1.38%) 39.33 37.33 - 39.99 1.1493 times
Wed 31 July 2024 39.18 (13.2%) 34.93 33.45 - 39.82 1.2238 times
Fri 28 June 2024 34.61 (-6.41%) 37.09 33.58 - 37.24 1.1121 times
Fri 31 May 2024 36.98 (2.78%) 37.87 35.84 - 38.91 1.0158 times
Tue 30 April 2024 35.98 (2.74%) 35.06 33.00 - 36.12 1.0214 times
Thu 28 March 2024 35.02 (5.48%) 33.20 32.70 - 35.09 1.0594 times

 monthly chart AvistaCorporation

Indicator Analysis of AvistaCorporation

Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.

AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvistaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.

AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avista Corporation AVA

DMA (daily moving average) of Avista Corporation AVA

DMA period DMA value
5 day DMA 35.91
12 day DMA 36.32
20 day DMA 36.31
35 day DMA 37.12
50 day DMA 37.2
100 day DMA 37.76
150 day DMA 37.25
200 day DMA 36.97

EMA (exponential moving average) of Avista Corporation AVA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9636.3436.24
12 day EMA36.2236.436.37
20 day EMA36.4636.5936.59
35 day EMA36.7736.8636.88
50 day EMA37.1537.2337.26

SMA (simple moving average) of Avista Corporation AVA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9136.1936.15
12 day SMA36.3236.4336.4
20 day SMA36.3136.3936.42
35 day SMA37.1237.1837.2
50 day SMA37.237.2637.3
100 day SMA37.7637.7937.81
150 day SMA37.2537.2537.25
200 day SMA36.9736.9736.95
Back to top | Use Dark Theme