AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 34.43 and 35.64
Daily Target 1 | 34.17 |
Daily Target 2 | 34.69 |
Daily Target 3 | 35.383333333333 |
Daily Target 4 | 35.9 |
Daily Target 5 | 36.59 |
Daily price and volume Avista Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.20 (-3.67%) | 36.08 | 34.87 - 36.08 | 1.1268 times | Wed 08 January 2025 | 36.54 (0%) | 35.83 | 35.57 - 36.59 | 0.9625 times | Wed 08 January 2025 | 36.54 (1.39%) | 35.83 | 35.57 - 36.59 | 0.9625 times | Tue 07 January 2025 | 36.04 (2.27%) | 35.40 | 35.40 - 36.05 | 1.3664 times | Mon 06 January 2025 | 35.24 (-3.69%) | 36.33 | 35.20 - 36.58 | 1.2427 times | Fri 03 January 2025 | 36.59 (0.66%) | 36.36 | 36.22 - 36.63 | 0.8245 times | Thu 02 January 2025 | 36.35 (-0.76%) | 36.89 | 36.26 - 36.95 | 0.9337 times | Tue 31 December 2024 | 36.63 (-0.11%) | 36.80 | 36.40 - 36.99 | 0.8693 times | Mon 30 December 2024 | 36.67 (0.38%) | 36.36 | 36.14 - 36.82 | 0.8817 times | Fri 27 December 2024 | 36.53 (-0.81%) | 36.52 | 36.28 - 36.75 | 0.83 times | Thu 26 December 2024 | 36.83 (0.46%) | 36.51 | 36.35 - 36.91 | 0.758 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 34.18 and 35.9
Weekly Target 1 | 33.83 |
Weekly Target 2 | 34.52 |
Weekly Target 3 | 35.553333333333 |
Weekly Target 4 | 36.24 |
Weekly Target 5 | 37.27 |
Weekly price and volumes for Avista Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.20 (-3.67%) | 35.83 | 34.87 - 36.59 | 0.614 times | Wed 08 January 2025 | 36.54 (-0.14%) | 36.33 | 35.20 - 36.59 | 1.0496 times | Fri 03 January 2025 | 36.59 (0.16%) | 36.36 | 36.14 - 36.99 | 1.0312 times | Fri 27 December 2024 | 36.53 (0.94%) | 35.97 | 35.91 - 36.91 | 0.9261 times | Fri 20 December 2024 | 36.19 (-1.42%) | 36.67 | 35.28 - 36.93 | 2.4333 times | Fri 13 December 2024 | 36.71 (-2.26%) | 37.37 | 36.14 - 37.71 | 1.5323 times | Thu 05 December 2024 | 37.56 (-2.54%) | 38.28 | 37.46 - 38.28 | 0.0265 times | Tue 26 November 2024 | 38.54 (0%) | 38.79 | 38.49 - 39.01 | 0.2569 times | Tue 26 November 2024 | 38.54 (-1.51%) | 39.50 | 38.49 - 39.72 | 0.6264 times | Fri 22 November 2024 | 39.13 (3.66%) | 37.75 | 37.73 - 39.45 | 1.5037 times | Fri 15 November 2024 | 37.75 (1.15%) | 37.44 | 37.07 - 38.32 | 1.7208 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 34 and 36.08
Monthly Target 1 | 33.59 |
Monthly Target 2 | 34.4 |
Monthly Target 3 | 35.673333333333 |
Monthly Target 4 | 36.48 |
Monthly Target 5 | 37.75 |
Monthly price and volumes Avista Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.20 (-3.9%) | 36.89 | 34.87 - 36.95 | 0.3754 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.9354 times | Tue 26 November 2024 | 38.54 (2.83%) | 37.47 | 36.23 - 39.72 | 1.1326 times | Thu 31 October 2024 | 37.48 (-3.28%) | 38.76 | 37.05 - 38.95 | 0.86 times | Mon 30 September 2024 | 38.75 (0.28%) | 38.44 | 37.58 - 39.58 | 1.1742 times | Fri 30 August 2024 | 38.64 (-1.38%) | 39.33 | 37.33 - 39.99 | 1.1493 times | Wed 31 July 2024 | 39.18 (13.2%) | 34.93 | 33.45 - 39.82 | 1.2238 times | Fri 28 June 2024 | 34.61 (-6.41%) | 37.09 | 33.58 - 37.24 | 1.1121 times | Fri 31 May 2024 | 36.98 (2.78%) | 37.87 | 35.84 - 38.91 | 1.0158 times | Tue 30 April 2024 | 35.98 (2.74%) | 35.06 | 33.00 - 36.12 | 1.0214 times | Thu 28 March 2024 | 35.02 (5.48%) | 33.20 | 32.70 - 35.09 | 1.0594 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avista Corporation AVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avista Corporation AVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avista Corporation AVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.87
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvistaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvistaCorporation in short term and the sell signal is strong.
AvistaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvistaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvistaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and AvistaCorporation AVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
DMA period | DMA value |
5 day DMA | 35.91 |
12 day DMA | 36.32 |
20 day DMA | 36.31 |
35 day DMA | 37.12 |
50 day DMA | 37.2 |
100 day DMA | 37.76 |
150 day DMA | 37.25 |
200 day DMA | 36.97 |
EMA (exponential moving average) of Avista Corporation AVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.96 | 36.34 | 36.24 |
12 day EMA | 36.22 | 36.4 | 36.37 |
20 day EMA | 36.46 | 36.59 | 36.59 |
35 day EMA | 36.77 | 36.86 | 36.88 |
50 day EMA | 37.15 | 37.23 | 37.26 |
SMA (simple moving average) of Avista Corporation AVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.91 | 36.19 | 36.15 |
12 day SMA | 36.32 | 36.43 | 36.4 |
20 day SMA | 36.31 | 36.39 | 36.42 |
35 day SMA | 37.12 | 37.18 | 37.2 |
50 day SMA | 37.2 | 37.26 | 37.3 |
100 day SMA | 37.76 | 37.79 | 37.81 |
150 day SMA | 37.25 | 37.25 | 37.25 |
200 day SMA | 36.97 | 36.97 | 36.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.