Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock PDT are 13.01 and 13.13

Daily Target 112.91
Daily Target 212.98
Daily Target 313.033333333333
Daily Target 413.1
Daily Target 513.15

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 13.04 (0.23%) 12.98 12.97 - 13.09 1.0079 times
Thu 30 October 2025 13.01 (-0.46%) 13.09 12.96 - 13.11 1.6362 times
Wed 29 October 2025 13.07 (-0.31%) 13.14 12.99 - 13.16 0.8199 times
Tue 28 October 2025 13.11 (-0.23%) 13.19 13.08 - 13.20 0.6011 times
Mon 27 October 2025 13.14 (0%) 13.12 13.12 - 13.19 1.362 times
Mon 27 October 2025 13.14 (0.31%) 13.12 13.12 - 13.19 1.362 times
Fri 24 October 2025 13.10 (0%) 13.15 13.10 - 13.17 0.6766 times
Thu 23 October 2025 13.10 (0.08%) 13.06 13.06 - 13.15 0.8524 times
Wed 22 October 2025 13.09 (0.08%) 13.11 13.04 - 13.16 0.8937 times
Tue 21 October 2025 13.08 (0.08%) 13.10 13.05 - 13.16 0.7882 times
Mon 20 October 2025 13.07 (0.31%) 13.03 13.03 - 13.11 0.9025 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.88 and 13.12

Weekly Target 112.83
Weekly Target 212.93
Weekly Target 313.066666666667
Weekly Target 413.17
Weekly Target 513.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 13.04 (-0.76%) 13.12 12.96 - 13.20 1.2584 times
Mon 27 October 2025 13.14 (0.31%) 13.12 13.12 - 13.19 0.3158 times
Fri 24 October 2025 13.10 (0.54%) 13.03 13.03 - 13.17 0.9538 times
Fri 17 October 2025 13.03 (-2.4%) 13.13 13.01 - 13.32 1.2073 times
Tue 07 October 2025 13.35 (-0.22%) 13.40 13.27 - 13.49 0.4587 times
Fri 03 October 2025 13.38 (0.98%) 13.27 13.21 - 13.48 1.5318 times
Fri 26 September 2025 13.25 (-0.45%) 13.31 13.19 - 13.44 1.0846 times
Fri 19 September 2025 13.31 (-0.82%) 13.47 13.30 - 13.49 1.1011 times
Fri 12 September 2025 13.42 (0.52%) 13.40 13.29 - 13.46 0.9336 times
Fri 05 September 2025 13.35 (-0.37%) 13.37 13.18 - 13.47 1.1549 times
Fri 29 August 2025 13.40 (0%) 13.44 13.38 - 13.45 0.1848 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.74 and 13.27

Monthly Target 112.63
Monthly Target 212.84
Monthly Target 313.163333333333
Monthly Target 413.37
Monthly Target 513.69

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 1.0559 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 1.0243 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 1.0149 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0503 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9428 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.1055 times
Wed 30 April 2025 12.64 (-3.36%) 13.09 11.41 - 13.10 1.0525 times
Mon 31 March 2025 13.08 (0.85%) 12.92 12.48 - 13.13 0.9461 times
Fri 28 February 2025 12.97 (1.25%) 12.78 12.68 - 13.05 0.8991 times
Fri 31 January 2025 12.81 (0.55%) 12.80 12.35 - 12.93 0.9086 times
Tue 31 December 2024 12.74 (-2%) 13.04 11.96 - 13.04 1.1052 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.13

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.08
20 day DMA 13.16
35 day DMA 13.24
50 day DMA 13.29
100 day DMA 13.26
150 day DMA 13.03
200 day DMA 12.98

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0713.1
12 day EMA13.113.1113.13
20 day EMA13.1413.1513.17
35 day EMA13.213.2113.22
50 day EMA13.2613.2713.28

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0913.11
12 day SMA13.0813.0913.1
20 day SMA13.1613.1813.19
35 day SMA13.2413.2513.26
50 day SMA13.2913.2913.3
100 day SMA13.2613.2613.26
150 day SMA13.0313.0313.03
200 day SMA12.9812.9812.98
Back to top | Use Dark Theme