BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 13.8 and 14.21
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.133333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.54 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.03 (-2.57%) | 14.30 | 13.98 - 14.39 | 0.9655 times | Thu 17 July 2025 | 14.40 (1.77%) | 14.05 | 14.05 - 14.47 | 0.5473 times | Wed 16 July 2025 | 14.15 (1.8%) | 14.07 | 13.94 - 14.25 | 0.7614 times | Tue 15 July 2025 | 13.90 (-3.27%) | 14.41 | 13.55 - 14.45 | 1.516 times | Mon 14 July 2025 | 14.37 (1.34%) | 14.05 | 13.83 - 14.58 | 0.9351 times | Fri 11 July 2025 | 14.18 (0%) | 14.41 | 14.15 - 14.50 | 0.5998 times | Fri 11 July 2025 | 14.18 (-2.81%) | 14.41 | 14.15 - 14.50 | 0.5998 times | Thu 10 July 2025 | 14.59 (-1.68%) | 14.75 | 14.54 - 15.10 | 1.3112 times | Wed 09 July 2025 | 14.84 (1.78%) | 14.58 | 14.45 - 14.85 | 1.3792 times | Tue 08 July 2025 | 14.58 (3.4%) | 14.16 | 14.10 - 14.58 | 1.3847 times | Mon 07 July 2025 | 14.10 (0%) | 13.65 | 13.65 - 14.11 | 1.2837 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 13.28 and 14.31
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.03 (-1.06%) | 14.05 | 13.55 - 14.58 | 1.0135 times | Fri 11 July 2025 | 14.18 (0%) | 14.41 | 14.15 - 14.50 | 0.1286 times | Fri 11 July 2025 | 14.18 (0.57%) | 13.65 | 13.65 - 15.10 | 1.278 times | Thu 03 July 2025 | 14.10 (20.62%) | 11.69 | 11.67 - 14.61 | 2.7544 times | Fri 27 June 2025 | 11.69 (5.98%) | 10.96 | 10.86 - 11.95 | 1.2504 times | Fri 20 June 2025 | 11.03 (-12.32%) | 12.11 | 10.70 - 12.29 | 1.2161 times | Fri 13 June 2025 | 12.58 (-4.7%) | 13.26 | 12.46 - 13.31 | 0.402 times | Wed 11 June 2025 | 13.20 (-0.98%) | 13.34 | 13.08 - 13.41 | 0.3131 times | Fri 06 June 2025 | 13.33 (3.65%) | 12.76 | 12.52 - 13.50 | 0.5968 times | Fri 30 May 2025 | 12.86 (-1.38%) | 13.08 | 12.80 - 13.26 | 1.0471 times | Fri 23 May 2025 | 13.04 (-4.54%) | 13.33 | 12.80 - 13.72 | 0.4107 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 13.39 and 15.74
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.03 (-1.61%) | 13.78 | 12.75 - 15.10 | 1.4139 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 2.1159 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 1.1398 times | Wed 30 April 2025 | 13.58 (0.82%) | 13.35 | 11.17 - 14.08 | 1.1546 times | Fri 28 March 2025 | 13.47 (-13.65%) | 14.38 | 12.62 - 15.15 | 0.8944 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.6846 times | Fri 31 January 2025 | 14.04 (10.12%) | 12.81 | 12.30 - 14.76 | 0.8608 times | Tue 31 December 2024 | 12.75 (-5.13%) | 13.63 | 12.48 - 13.86 | 0.5469 times | Tue 26 November 2024 | 13.44 (-0.44%) | 13.45 | 13.13 - 14.72 | 0.7324 times | Thu 31 October 2024 | 13.50 (1.81%) | 13.08 | 12.78 - 14.01 | 0.4567 times | Mon 30 September 2024 | 13.26 (-1.85%) | 13.23 | 12.51 - 13.74 | 0.4745 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term and the buy signal is strong.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurfordCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BurfordCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and BurfordCapital BUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.24 | 14.16 |
| 12 day EMA | 14 | 13.99 | 13.91 |
| 20 day EMA | 13.74 | 13.71 | 13.64 |
| 35 day EMA | 13.59 | 13.56 | 13.51 |
| 50 day EMA | 13.39 | 13.36 | 13.32 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.2 | 14.16 |
| 12 day SMA | 14.29 | 14.24 | 14.13 |
| 20 day SMA | 13.46 | 13.31 | 13.14 |
| 35 day SMA | 13.09 | 13.06 | 13.01 |
| 50 day SMA | 13.23 | 13.23 | 13.22 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 13.57 | 13.57 | 13.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.