BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 13.03 and 13.61
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.74 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.19 (4.02%) | 12.86 | 12.86 - 13.44 | 0.8611 times | Fri 11 April 2025 | 12.68 (3.85%) | 12.20 | 12.10 - 12.69 | 0.5104 times | Thu 10 April 2025 | 12.21 (-5.2%) | 12.47 | 11.81 - 12.48 | 0.6479 times | Wed 09 April 2025 | 12.88 (9.71%) | 11.50 | 11.47 - 13.02 | 1.0905 times | Tue 08 April 2025 | 11.74 (0.43%) | 12.20 | 11.61 - 12.54 | 0.8824 times | Mon 07 April 2025 | 11.69 (-1.93%) | 11.34 | 11.17 - 12.47 | 1.0942 times | Fri 04 April 2025 | 11.92 (0%) | 12.35 | 11.52 - 12.35 | 1.6937 times | Fri 04 April 2025 | 11.92 (-6.58%) | 12.35 | 11.52 - 12.35 | 1.6937 times | Thu 03 April 2025 | 12.76 (-6.38%) | 13.25 | 12.60 - 13.25 | 1.0915 times | Wed 02 April 2025 | 13.63 (0.96%) | 13.34 | 13.34 - 13.67 | 0.4347 times | Tue 01 April 2025 | 13.50 (0.22%) | 13.35 | 13.22 - 13.60 | 0.3553 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 13.03 and 13.61
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.19 (4.02%) | 12.86 | 12.86 - 13.44 | 0.3034 times | Fri 11 April 2025 | 12.68 (6.38%) | 11.34 | 11.17 - 13.02 | 1.4887 times | Fri 04 April 2025 | 11.92 (0%) | 12.35 | 11.52 - 12.35 | 0.5967 times | Fri 04 April 2025 | 11.92 (-11.51%) | 13.35 | 11.52 - 13.67 | 1.2596 times | Fri 28 March 2025 | 13.47 (-2.6%) | 13.98 | 13.46 - 14.03 | 0.6091 times | Fri 21 March 2025 | 13.83 (1.84%) | 13.69 | 13.62 - 14.27 | 1.013 times | Fri 14 March 2025 | 13.58 (0.82%) | 13.20 | 12.62 - 13.66 | 1.1332 times | Fri 07 March 2025 | 13.47 (-13.65%) | 14.38 | 13.21 - 15.15 | 1.849 times | Fri 28 February 2025 | 15.60 (1.63%) | 15.36 | 15.01 - 15.73 | 1.183 times | Fri 21 February 2025 | 15.35 (-0.78%) | 14.99 | 14.94 - 15.63 | 0.5642 times | Wed 19 February 2025 | 15.47 (0.72%) | 15.16 | 14.94 - 15.53 | 0.3171 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 10.93 and 13.43
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.19 (-2.08%) | 13.35 | 11.17 - 13.67 | 1.0278 times | Fri 28 March 2025 | 13.47 (-13.65%) | 14.38 | 12.62 - 15.15 | 1.2971 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.9929 times | Fri 31 January 2025 | 14.04 (10.12%) | 12.81 | 12.30 - 14.76 | 1.2483 times | Tue 31 December 2024 | 12.75 (-5.13%) | 13.63 | 12.48 - 13.86 | 0.7931 times | Tue 26 November 2024 | 13.44 (-0.44%) | 13.45 | 13.13 - 14.72 | 1.0621 times | Thu 31 October 2024 | 13.50 (1.81%) | 13.08 | 12.78 - 14.01 | 0.6624 times | Mon 30 September 2024 | 13.26 (-1.85%) | 13.23 | 12.51 - 13.74 | 0.6881 times | Fri 30 August 2024 | 13.51 (-4.25%) | 14.11 | 12.07 - 14.28 | 0.8575 times | Wed 31 July 2024 | 14.11 (8.12%) | 12.97 | 12.44 - 14.37 | 1.3708 times | Fri 28 June 2024 | 13.05 (-9.63%) | 14.48 | 12.42 - 14.74 | 3.2168 times |
Indicator Analysis of BurfordCapital
Tomorrow's movement Prediction of Burford Capital BUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burford Capital BUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burford Capital BUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BurfordCapital (BUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BurfordCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BurfordCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BurfordCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BurfordCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurfordCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and BurfordCapital BUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BurfordCapital BUR stock. Volume based technical analysis of BurfordCapital BUR stock is negative.
BurfordCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.43 | 12.3 |
| 12 day EMA | 12.73 | 12.65 | 12.65 |
| 20 day EMA | 13.01 | 12.99 | 13.02 |
| 35 day EMA | 13.45 | 13.47 | 13.52 |
| 50 day EMA | 13.87 | 13.9 | 13.95 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.24 | 12.09 |
| 12 day SMA | 12.63 | 12.68 | 12.78 |
| 20 day SMA | 13.12 | 13.12 | 13.16 |
| 35 day SMA | 13.63 | 13.69 | 13.77 |
| 50 day SMA | 13.99 | 14.01 | 14.04 |
| 100 day SMA | 13.65 | 13.66 | 13.66 |
| 150 day SMA | 13.58 | 13.57 | 13.58 |
| 200 day SMA | 13.5 | 13.5 | 13.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.