EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 220.74 and 225.45
| Daily Target 1 | 219.55 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 224.25666666667 |
| Daily Target 4 | 226.64 |
| Daily Target 5 | 228.97 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 224.32 (1.85%) | 224.55 | 221.87 - 226.58 | 0.5293 times | Fri 11 April 2025 | 220.24 (1.15%) | 215.85 | 210.40 - 220.58 | 0.9461 times | Thu 10 April 2025 | 217.73 (-2.99%) | 221.95 | 209.24 - 221.95 | 0.8171 times | Wed 09 April 2025 | 224.44 (9.22%) | 201.11 | 199.98 - 226.13 | 0.9379 times | Tue 08 April 2025 | 205.50 (-1.53%) | 215.16 | 202.01 - 216.56 | 0.7751 times | Mon 07 April 2025 | 208.69 (-0.66%) | 207.95 | 202.23 - 218.95 | 1.1986 times | Fri 04 April 2025 | 210.07 (0%) | 225.00 | 209.89 - 226.35 | 1.748 times | Fri 04 April 2025 | 210.07 (-9.37%) | 225.00 | 209.89 - 226.35 | 1.748 times | Thu 03 April 2025 | 231.80 (-6.37%) | 242.26 | 231.27 - 245.75 | 0.7607 times | Wed 02 April 2025 | 247.57 (1.52%) | 242.00 | 241.00 - 248.17 | 0.5391 times | Tue 01 April 2025 | 243.86 (1.47%) | 243.56 | 240.32 - 244.54 | 0.4354 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 220.74 and 225.45
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 224.25666666667 |
| Weekly Target 4 | 226.64 |
| Weekly Target 5 | 228.97 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 224.32 (1.85%) | 224.55 | 221.87 - 226.58 | 0.194 times | Fri 11 April 2025 | 220.24 (4.84%) | 207.95 | 199.98 - 226.13 | 1.7131 times | Fri 04 April 2025 | 210.07 (0%) | 225.00 | 209.89 - 226.35 | 0.6406 times | Fri 04 April 2025 | 210.07 (-12.59%) | 243.56 | 209.89 - 248.17 | 1.2764 times | Fri 28 March 2025 | 240.33 (-1.5%) | 245.51 | 239.85 - 247.87 | 0.558 times | Fri 21 March 2025 | 244.00 (3.42%) | 237.83 | 233.39 - 245.94 | 1.316 times | Fri 14 March 2025 | 235.92 (-7.37%) | 251.77 | 231.40 - 260.53 | 1.3231 times | Fri 07 March 2025 | 254.69 (3.87%) | 245.22 | 240.32 - 255.05 | 1.131 times | Fri 28 February 2025 | 245.20 (3.01%) | 238.94 | 236.16 - 247.27 | 1.1274 times | Fri 21 February 2025 | 238.03 (-2.14%) | 245.00 | 234.32 - 246.25 | 0.7204 times | Wed 19 February 2025 | 243.24 (-2.51%) | 249.50 | 242.64 - 250.22 | 0.4579 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 188.06 and 236.25
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 200.14 |
| Monthly Target 3 | 224.15666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 272.35 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 224.32 (-6.66%) | 243.56 | 199.98 - 248.17 | 0.8878 times | Fri 28 March 2025 | 240.33 (-1.99%) | 245.22 | 231.40 - 260.53 | 1.0049 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2807 times | Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9946 times | Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7942 times | Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.127 times | Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.1036 times | Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.087 times | Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9509 times | Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.7693 times | Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.8285 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 259 and lower is at 203, while middle bands are at 217 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 218.45 |
| 12 day DMA | 223.72 |
| 20 day DMA | 230.66 |
| 35 day DMA | 236.18 |
| 50 day DMA | 241.53 |
| 100 day DMA | 250.28 |
| 150 day DMA | 261.4 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.45 | 218.51 | 217.64 |
| 12 day EMA | 223.56 | 223.42 | 224 |
| 20 day EMA | 228.26 | 228.68 | 229.57 |
| 35 day EMA | 235.4 | 236.05 | 236.98 |
| 50 day EMA | 241.89 | 242.61 | 243.52 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.45 | 215.32 | 213.29 |
| 12 day SMA | 223.72 | 225.17 | 227.26 |
| 20 day SMA | 230.66 | 231.28 | 232.24 |
| 35 day SMA | 236.18 | 236.67 | 237.32 |
| 50 day SMA | 241.53 | 242.61 | 243.63 |
| 100 day SMA | 250.28 | 250.66 | 251.11 |
| 150 day SMA | 261.4 | 261.85 | 262.36 |
| 200 day SMA | 265.22 | 265.31 | 265.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.