DynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.32 and 3.57
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.78 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.69 | 0.3475 times | Fri 11 April 2025 | 3.47 (0.58%) | 3.50 | 3.42 - 3.57 | 0.8485 times | Thu 10 April 2025 | 3.45 (-3.09%) | 3.57 | 3.40 - 3.57 | 0.6505 times | Wed 09 April 2025 | 3.56 (4.71%) | 3.31 | 3.31 - 3.62 | 1.0964 times | Tue 08 April 2025 | 3.40 (-1.73%) | 3.50 | 3.33 - 3.58 | 0.6164 times | Mon 07 April 2025 | 3.46 (-3.35%) | 3.47 | 3.34 - 3.76 | 1.4072 times | Fri 04 April 2025 | 3.58 (0%) | 3.67 | 3.45 - 3.69 | 1.4662 times | Fri 04 April 2025 | 3.58 (-3.24%) | 3.67 | 3.45 - 3.69 | 1.4662 times | Thu 03 April 2025 | 3.70 (-2.63%) | 3.74 | 3.70 - 3.88 | 1.2616 times | Wed 02 April 2025 | 3.80 (-1.04%) | 3.74 | 3.74 - 3.88 | 0.8393 times | Tue 01 April 2025 | 3.84 (-0.26%) | 3.79 | 3.77 - 3.84 | 0.2951 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.32 and 3.57
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.45 (-0.58%) | 3.47 | 3.44 - 3.69 | 0.1207 times | Fri 11 April 2025 | 3.47 (-3.07%) | 3.47 | 3.31 - 3.76 | 1.6043 times | Fri 04 April 2025 | 3.58 (0%) | 3.67 | 3.45 - 3.69 | 0.5093 times | Fri 04 April 2025 | 3.58 (-7.01%) | 3.79 | 3.45 - 3.88 | 1.3415 times | Fri 28 March 2025 | 3.85 (-1.53%) | 3.88 | 3.77 - 4.05 | 0.6036 times | Fri 21 March 2025 | 3.91 (1.82%) | 3.89 | 3.80 - 4.03 | 0.7224 times | Fri 14 March 2025 | 3.84 (-2.78%) | 4.00 | 3.72 - 4.00 | 1.1698 times | Fri 07 March 2025 | 3.95 (-1.25%) | 3.98 | 3.71 - 4.12 | 1.4063 times | Fri 28 February 2025 | 4.00 (-3.38%) | 4.05 | 3.76 - 4.15 | 1.9277 times | Fri 21 February 2025 | 4.14 (-1.9%) | 4.27 | 4.10 - 4.31 | 0.5944 times | Wed 19 February 2025 | 4.22 (-1.4%) | 4.28 | 4.18 - 4.34 | 0.4214 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.1 and 3.67
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.45 (-10.39%) | 3.79 | 3.31 - 3.88 | 0.6949 times | Fri 28 March 2025 | 3.85 (-3.75%) | 3.98 | 3.71 - 4.12 | 0.7583 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.4881 times | Fri 31 January 2025 | 4.87 (-10.48%) | 5.60 | 4.75 - 5.65 | 2.6277 times | Tue 31 December 2024 | 5.44 (14.05%) | 4.78 | 4.02 - 5.65 | 0.9881 times | Tue 26 November 2024 | 4.77 (26.53%) | 3.77 | 3.72 - 4.85 | 1.0487 times | Thu 31 October 2024 | 3.77 (-0.53%) | 3.80 | 3.63 - 3.99 | 0.404 times | Mon 30 September 2024 | 3.79 (1.07%) | 3.75 | 3.56 - 3.93 | 0.5069 times | Fri 30 August 2024 | 3.75 (-3.85%) | 3.86 | 3.51 - 3.96 | 0.5526 times | Wed 31 July 2024 | 3.90 (-3.23%) | 3.90 | 3.70 - 4.10 | 0.9307 times | Fri 28 June 2024 | 4.03 (-1.23%) | 4.13 | 3.52 - 4.18 | 0.9382 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynagas Lng DLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynagasLng (DLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynagasLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynagasLng in short term and the sell signal is strong.
DynagasLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynagasLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynagasLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and DynagasLng DLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynagasLng DLNG stock. Volume based technical analysis of DynagasLng DLNG stock is negative.
DynagasLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.52 |
| 12 day EMA | 3.59 | 3.61 | 3.63 |
| 20 day EMA | 3.69 | 3.71 | 3.74 |
| 35 day EMA | 3.86 | 3.88 | 3.9 |
| 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.49 |
| 12 day SMA | 3.6 | 3.64 | 3.68 |
| 20 day SMA | 3.73 | 3.75 | 3.77 |
| 35 day SMA | 3.8 | 3.82 | 3.85 |
| 50 day SMA | 4 | 4.03 | 4.06 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.