AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.84 and 19.15
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.4 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.01 (-0.89%) | 19.18 | 18.98 - 19.29 | 0.7696 times | Fri 11 April 2025 | 19.18 (-0.36%) | 19.26 | 18.97 - 19.33 | 1.4063 times | Thu 10 April 2025 | 19.25 (-0.26%) | 19.04 | 18.95 - 19.26 | 1.079 times | Wed 09 April 2025 | 19.30 (3.88%) | 18.55 | 18.34 - 19.30 | 1.0509 times | Tue 08 April 2025 | 18.58 (0.27%) | 18.81 | 18.45 - 18.99 | 0.9051 times | Mon 07 April 2025 | 18.53 (-3.84%) | 18.80 | 18.53 - 19.42 | 1.1608 times | Fri 04 April 2025 | 19.27 (0%) | 19.42 | 18.45 - 19.42 | 1.2324 times | Fri 04 April 2025 | 19.27 (-0.87%) | 19.42 | 18.45 - 19.42 | 1.2324 times | Thu 03 April 2025 | 19.44 (-1.32%) | 19.26 | 19.26 - 19.53 | 0.831 times | Wed 02 April 2025 | 19.70 (0%) | 19.70 | 19.60 - 19.75 | 0.3324 times | Tue 01 April 2025 | 19.70 (-0.35%) | 19.71 | 19.62 - 20.03 | 0.6801 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.84 and 19.15
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.01 (-0.89%) | 19.18 | 18.98 - 19.29 | 0.291 times | Fri 11 April 2025 | 19.18 (-0.47%) | 18.80 | 18.34 - 19.42 | 2.1183 times | Fri 04 April 2025 | 19.27 (0%) | 19.42 | 18.45 - 19.42 | 0.466 times | Fri 04 April 2025 | 19.27 (-2.53%) | 19.71 | 18.45 - 20.03 | 1.1631 times | Fri 28 March 2025 | 19.77 (-3.09%) | 20.46 | 19.75 - 20.50 | 0.875 times | Fri 21 March 2025 | 20.40 (0.54%) | 20.38 | 20.28 - 20.66 | 1.2385 times | Fri 14 March 2025 | 20.29 (-1.02%) | 20.49 | 20.17 - 20.63 | 1.3729 times | Fri 07 March 2025 | 20.50 (-1.73%) | 20.91 | 20.36 - 20.95 | 0.8075 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.61 | 20.50 - 20.98 | 1.2105 times | Fri 21 February 2025 | 20.60 (0.15%) | 20.67 | 20.39 - 20.67 | 0.4573 times | Wed 19 February 2025 | 20.57 (-0.96%) | 20.67 | 20.41 - 20.89 | 0.3171 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.83 and 19.52
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.01 (-3.84%) | 19.71 | 18.34 - 20.03 | 0.8169 times | Fri 28 March 2025 | 19.77 (-5.23%) | 20.91 | 19.75 - 20.95 | 0.8686 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 1.0094 times | Fri 31 January 2025 | 20.60 (0.29%) | 20.56 | 19.90 - 22.02 | 1.3939 times | Tue 31 December 2024 | 20.54 (-5.65%) | 22.32 | 19.77 - 22.64 | 1.2763 times | Tue 26 November 2024 | 21.77 (-1.98%) | 22.30 | 21.59 - 23.53 | 0.8451 times | Thu 31 October 2024 | 22.21 (-1.29%) | 22.60 | 22.08 - 23.27 | 0.8613 times | Mon 30 September 2024 | 22.50 (0.4%) | 22.42 | 22.13 - 23.00 | 1.2841 times | Fri 30 August 2024 | 22.41 (4.92%) | 21.36 | 20.53 - 22.71 | 0.7586 times | Wed 31 July 2024 | 21.36 (-0.79%) | 21.69 | 21.31 - 22.10 | 0.8858 times | Fri 28 June 2024 | 21.53 (-1.01%) | 21.74 | 20.46 - 22.23 | 1.3135 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 34 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.69 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.15 | 19.14 |
| 12 day EMA | 19.31 | 19.36 | 19.39 |
| 20 day EMA | 19.57 | 19.63 | 19.68 |
| 35 day EMA | 19.91 | 19.96 | 20.01 |
| 50 day EMA | 20.24 | 20.29 | 20.34 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.97 | 18.99 |
| 12 day SMA | 19.25 | 19.34 | 19.44 |
| 20 day SMA | 19.69 | 19.77 | 19.84 |
| 35 day SMA | 20.11 | 20.15 | 20.19 |
| 50 day SMA | 20.25 | 20.3 | 20.34 |
| 100 day SMA | 20.73 | 20.76 | 20.79 |
| 150 day SMA | 21.39 | 21.41 | 21.43 |
| 200 day SMA | 21.51 | 21.53 | 21.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.