AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 19.86 and 20.09
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.27 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.01 (-0.65%) | 20.16 | 19.94 - 20.17 | 1.5833 times | Thu 17 July 2025 | 20.14 (1.05%) | 19.88 | 19.84 - 20.19 | 1.0461 times | Wed 16 July 2025 | 19.93 (0.61%) | 19.94 | 19.81 - 20.13 | 1.4613 times | Tue 15 July 2025 | 19.81 (-0.85%) | 20.04 | 19.81 - 20.08 | 0.8715 times | Mon 14 July 2025 | 19.98 (-1.09%) | 20.26 | 19.93 - 20.26 | 1.1683 times | Fri 11 July 2025 | 20.20 (0%) | 20.22 | 20.11 - 20.29 | 0.9579 times | Fri 11 July 2025 | 20.20 (-0.59%) | 20.22 | 20.11 - 20.29 | 0.9579 times | Thu 10 July 2025 | 20.32 (0%) | 20.40 | 20.20 - 20.45 | 0.3606 times | Wed 09 July 2025 | 20.32 (0.05%) | 20.37 | 20.19 - 20.40 | 0.5748 times | Tue 08 July 2025 | 20.31 (0.69%) | 20.15 | 20.14 - 20.36 | 1.018 times | Mon 07 July 2025 | 20.17 (-0.3%) | 20.15 | 20.12 - 20.23 | 0.5184 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.69 and 20.14
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.01 (-0.94%) | 20.26 | 19.81 - 20.26 | 1.3526 times | Fri 11 July 2025 | 20.20 (0%) | 20.22 | 20.11 - 20.29 | 0.2114 times | Fri 11 July 2025 | 20.20 (-0.15%) | 20.15 | 20.11 - 20.45 | 0.7567 times | Thu 03 July 2025 | 20.23 (2.64%) | 19.84 | 19.84 - 20.35 | 2.9706 times | Fri 27 June 2025 | 19.71 (1.39%) | 19.47 | 19.37 - 19.87 | 0.9847 times | Fri 20 June 2025 | 19.44 (0.88%) | 19.27 | 19.27 - 19.50 | 0.6175 times | Fri 13 June 2025 | 19.27 (-2.28%) | 19.78 | 19.23 - 19.78 | 0.4642 times | Wed 11 June 2025 | 19.72 (0.31%) | 19.66 | 19.65 - 19.78 | 0.5131 times | Fri 06 June 2025 | 19.66 (0.77%) | 19.60 | 19.42 - 19.86 | 0.8819 times | Fri 30 May 2025 | 19.51 (0.72%) | 19.55 | 19.25 - 19.61 | 1.2474 times | Fri 23 May 2025 | 19.37 (-1.77%) | 19.80 | 19.20 - 19.92 | 0.6639 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.59 and 20.23
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.01 (0.25%) | 20.15 | 19.81 - 20.45 | 0.7652 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.1684 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.9617 times | Wed 30 April 2025 | 19.07 (-3.54%) | 19.71 | 18.34 - 20.03 | 1.2486 times | Fri 28 March 2025 | 19.77 (-5.23%) | 20.91 | 19.75 - 20.95 | 0.8133 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 0.945 times | Fri 31 January 2025 | 20.60 (0.29%) | 20.56 | 19.90 - 22.02 | 1.3051 times | Tue 31 December 2024 | 20.54 (-5.65%) | 22.32 | 19.77 - 22.64 | 1.195 times | Tue 26 November 2024 | 21.77 (-1.98%) | 22.30 | 21.59 - 23.53 | 0.7912 times | Thu 31 October 2024 | 22.21 (-1.29%) | 22.60 | 22.08 - 23.27 | 0.8064 times | Mon 30 September 2024 | 22.50 (0.4%) | 22.42 | 22.13 - 23.00 | 1.2023 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntahHlds in short term but the sell signal is initial and weak.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.05 | 20 |
| 12 day EMA | 20.04 | 20.05 | 20.03 |
| 20 day EMA | 19.99 | 19.99 | 19.97 |
| 35 day EMA | 19.87 | 19.86 | 19.84 |
| 50 day EMA | 19.7 | 19.69 | 19.67 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.01 | 20.02 |
| 12 day SMA | 20.14 | 20.16 | 20.17 |
| 20 day SMA | 20.01 | 19.98 | 19.94 |
| 35 day SMA | 19.82 | 19.8 | 19.78 |
| 50 day SMA | 19.71 | 19.7 | 19.68 |
| 100 day SMA | 19.59 | 19.59 | 19.6 |
| 150 day SMA | 19.98 | 19.98 | 19.98 |
| 200 day SMA | 20.52 | 20.53 | 20.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.