AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 9.98 and 10.1
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.13 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.01 (0.81%) | 9.98 | 9.95 - 10.07 | 1.3211 times | Fri 11 April 2025 | 9.93 (0.4%) | 9.90 | 9.78 - 9.97 | 1.3369 times | Thu 10 April 2025 | 9.89 (-3.23%) | 10.13 | 9.89 - 10.24 | 1.182 times | Wed 09 April 2025 | 10.22 (-1.26%) | 10.22 | 9.99 - 10.38 | 2.065 times | Tue 08 April 2025 | 10.35 (-2.63%) | 10.69 | 10.30 - 10.69 | 0.7247 times | Mon 07 April 2025 | 10.63 (-2.12%) | 10.80 | 10.62 - 10.80 | 0.8385 times | Fri 04 April 2025 | 10.86 (0%) | 10.91 | 10.77 - 10.94 | 0.8419 times | Fri 04 April 2025 | 10.86 (-0.28%) | 10.91 | 10.77 - 10.94 | 0.8419 times | Thu 03 April 2025 | 10.89 (-0.09%) | 10.90 | 10.89 - 10.96 | 0.578 times | Wed 02 April 2025 | 10.90 (0%) | 10.94 | 10.90 - 10.94 | 0.2701 times | Tue 01 April 2025 | 10.90 (0.74%) | 10.88 | 10.85 - 10.93 | 0.2276 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.98 and 10.1
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.01 (0.81%) | 9.98 | 9.95 - 10.07 | 0.5844 times | Fri 11 April 2025 | 9.93 (-8.56%) | 10.80 | 9.78 - 10.80 | 2.7193 times | Fri 04 April 2025 | 10.86 (0%) | 10.91 | 10.77 - 10.94 | 0.3724 times | Fri 04 April 2025 | 10.86 (0.37%) | 10.88 | 10.77 - 10.96 | 0.8483 times | Fri 28 March 2025 | 10.82 (-1.55%) | 11.01 | 10.77 - 11.05 | 0.5881 times | Fri 21 March 2025 | 10.99 (1.29%) | 10.83 | 10.73 - 11.00 | 1.0542 times | Fri 14 March 2025 | 10.85 (-1.36%) | 11.00 | 10.75 - 11.08 | 1.3797 times | Fri 07 March 2025 | 11.00 (-2.65%) | 11.28 | 11.00 - 11.34 | 1.1012 times | Fri 28 February 2025 | 11.30 (0.8%) | 11.18 | 11.18 - 11.32 | 0.9451 times | Fri 21 February 2025 | 11.21 (0.36%) | 11.15 | 11.12 - 11.24 | 0.4073 times | Wed 19 February 2025 | 11.17 (0.45%) | 11.12 | 11.10 - 11.18 | 0.39 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.31 and 10.49
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.01 (-7.49%) | 10.88 | 9.78 - 10.96 | 1.1158 times | Fri 28 March 2025 | 10.82 (-4.25%) | 11.28 | 10.73 - 11.34 | 1.0168 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.9623 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.9456 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.2169 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.8529 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.2146 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.8408 times | Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 0.9947 times | Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.8396 times | Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.1014 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.3 |
| 12 day EMA | 10.4 | 10.47 | 10.57 |
| 20 day EMA | 10.57 | 10.63 | 10.7 |
| 35 day EMA | 10.73 | 10.77 | 10.82 |
| 50 day EMA | 10.87 | 10.9 | 10.94 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.2 | 10.39 |
| 12 day SMA | 10.52 | 10.59 | 10.68 |
| 20 day SMA | 10.67 | 10.71 | 10.76 |
| 35 day SMA | 10.87 | 10.91 | 10.94 |
| 50 day SMA | 10.95 | 10.97 | 10.99 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.