Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.67 and 10.75

Daily Target 110.66
Daily Target 210.68
Daily Target 310.736666666667
Daily Target 410.76
Daily Target 510.82

Daily price and volume Alliance National

Date Closing Open Range Volume
Fri 10 January 2025 10.71 (-1.2%) 10.79 10.71 - 10.79 1.0933 times
Wed 08 January 2025 10.84 (0%) 10.87 10.80 - 10.87 0.6403 times
Wed 08 January 2025 10.84 (-0.18%) 10.87 10.80 - 10.87 0.6403 times
Tue 07 January 2025 10.86 (-0.09%) 10.92 10.85 - 10.92 0.6057 times
Mon 06 January 2025 10.87 (-0.37%) 10.95 10.85 - 10.95 0.6915 times
Fri 03 January 2025 10.91 (0.09%) 10.92 10.87 - 11.01 0.7875 times
Thu 02 January 2025 10.90 (0.28%) 10.86 10.85 - 10.92 0.7549 times
Tue 31 December 2024 10.87 (0.28%) 10.85 10.84 - 10.92 1.4091 times
Mon 30 December 2024 10.84 (0.18%) 10.80 10.80 - 10.88 1.1128 times
Fri 27 December 2024 10.82 (-0.37%) 10.87 10.79 - 10.90 2.2647 times
Thu 26 December 2024 10.86 (0.46%) 10.82 10.80 - 10.90 0.5486 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.63 and 10.79

Weekly Target 110.6
Weekly Target 210.66
Weekly Target 310.763333333333
Weekly Target 410.82
Weekly Target 510.92

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Fri 10 January 2025 10.71 (-1.2%) 10.87 10.71 - 10.87 0.5559 times
Wed 08 January 2025 10.84 (-0.64%) 10.95 10.80 - 10.95 0.6213 times
Fri 03 January 2025 10.91 (0.83%) 10.80 10.80 - 11.01 1.3033 times
Fri 27 December 2024 10.82 (-1.37%) 10.95 10.79 - 10.98 1.5749 times
Fri 20 December 2024 10.97 (-2.92%) 11.23 10.91 - 11.50 2.4098 times
Fri 13 December 2024 11.30 (-0.96%) 11.38 11.29 - 11.58 1.3366 times
Thu 05 December 2024 11.41 (1.06%) 11.52 11.41 - 11.53 0.091 times
Tue 26 November 2024 11.29 (0%) 11.31 11.25 - 11.32 0.3235 times
Tue 26 November 2024 11.29 (0.62%) 11.31 11.25 - 11.34 0.4829 times
Fri 22 November 2024 11.22 (-0.71%) 11.34 11.16 - 11.37 1.3008 times
Fri 15 November 2024 11.30 (-0.96%) 11.50 11.23 - 11.50 0.7662 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.56 and 10.86

Monthly Target 110.51
Monthly Target 210.61
Monthly Target 310.81
Monthly Target 410.91
Monthly Target 511.11

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Fri 10 January 2025 10.71 (-1.47%) 10.86 10.71 - 11.01 0.3379 times
Tue 31 December 2024 10.87 (-3.72%) 11.52 10.79 - 11.58 1.2575 times
Tue 26 November 2024 11.29 (-0.18%) 11.31 11.16 - 11.50 0.8813 times
Thu 31 October 2024 11.31 (-4.15%) 11.84 11.07 - 11.95 1.2551 times
Mon 30 September 2024 11.80 (3.51%) 11.44 11.40 - 11.81 0.8689 times
Fri 30 August 2024 11.40 (1.24%) 11.22 11.22 - 11.55 1.0279 times
Wed 31 July 2024 11.26 (1.35%) 11.07 11.01 - 11.32 0.8676 times
Fri 28 June 2024 11.11 (3.45%) 10.75 10.75 - 11.15 1.1381 times
Fri 31 May 2024 10.74 (2.38%) 10.52 10.50 - 10.94 1.2862 times
Tue 30 April 2024 10.49 (-4.55%) 10.93 10.33 - 10.97 1.0794 times
Thu 28 March 2024 10.99 (0.92%) 10.92 10.80 - 11.05 0.9487 times

 monthly chart AllianceNational

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.

AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.84
20 day DMA 10.95
35 day DMA 11.12
50 day DMA 11.17
100 day DMA 11.37
150 day DMA 11.31
200 day DMA 11.16

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8510.86
12 day EMA10.8710.910.91
20 day EMA10.9510.9710.98
35 day EMA11.0611.0811.09
50 day EMA11.1711.1911.2

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8610.88
12 day SMA10.8410.8610.87
20 day SMA10.9510.9911.02
35 day SMA11.1211.1411.15
50 day SMA11.1711.1811.19
100 day SMA11.3711.3811.38
150 day SMA11.3111.3111.31
200 day SMA11.1611.1611.16
Back to top | Use Dark Theme