AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.67 and 10.75
Daily Target 1 | 10.66 |
Daily Target 2 | 10.68 |
Daily Target 3 | 10.736666666667 |
Daily Target 4 | 10.76 |
Daily Target 5 | 10.82 |
Daily price and volume Alliance National
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.71 (-1.2%) | 10.79 | 10.71 - 10.79 | 1.0933 times | Wed 08 January 2025 | 10.84 (0%) | 10.87 | 10.80 - 10.87 | 0.6403 times | Wed 08 January 2025 | 10.84 (-0.18%) | 10.87 | 10.80 - 10.87 | 0.6403 times | Tue 07 January 2025 | 10.86 (-0.09%) | 10.92 | 10.85 - 10.92 | 0.6057 times | Mon 06 January 2025 | 10.87 (-0.37%) | 10.95 | 10.85 - 10.95 | 0.6915 times | Fri 03 January 2025 | 10.91 (0.09%) | 10.92 | 10.87 - 11.01 | 0.7875 times | Thu 02 January 2025 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.7549 times | Tue 31 December 2024 | 10.87 (0.28%) | 10.85 | 10.84 - 10.92 | 1.4091 times | Mon 30 December 2024 | 10.84 (0.18%) | 10.80 | 10.80 - 10.88 | 1.1128 times | Fri 27 December 2024 | 10.82 (-0.37%) | 10.87 | 10.79 - 10.90 | 2.2647 times | Thu 26 December 2024 | 10.86 (0.46%) | 10.82 | 10.80 - 10.90 | 0.5486 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.63 and 10.79
Weekly Target 1 | 10.6 |
Weekly Target 2 | 10.66 |
Weekly Target 3 | 10.763333333333 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 10.92 |
Weekly price and volumes for Alliance National
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.71 (-1.2%) | 10.87 | 10.71 - 10.87 | 0.5559 times | Wed 08 January 2025 | 10.84 (-0.64%) | 10.95 | 10.80 - 10.95 | 0.6213 times | Fri 03 January 2025 | 10.91 (0.83%) | 10.80 | 10.80 - 11.01 | 1.3033 times | Fri 27 December 2024 | 10.82 (-1.37%) | 10.95 | 10.79 - 10.98 | 1.5749 times | Fri 20 December 2024 | 10.97 (-2.92%) | 11.23 | 10.91 - 11.50 | 2.4098 times | Fri 13 December 2024 | 11.30 (-0.96%) | 11.38 | 11.29 - 11.58 | 1.3366 times | Thu 05 December 2024 | 11.41 (1.06%) | 11.52 | 11.41 - 11.53 | 0.091 times | Tue 26 November 2024 | 11.29 (0%) | 11.31 | 11.25 - 11.32 | 0.3235 times | Tue 26 November 2024 | 11.29 (0.62%) | 11.31 | 11.25 - 11.34 | 0.4829 times | Fri 22 November 2024 | 11.22 (-0.71%) | 11.34 | 11.16 - 11.37 | 1.3008 times | Fri 15 November 2024 | 11.30 (-0.96%) | 11.50 | 11.23 - 11.50 | 0.7662 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.56 and 10.86
Monthly Target 1 | 10.51 |
Monthly Target 2 | 10.61 |
Monthly Target 3 | 10.81 |
Monthly Target 4 | 10.91 |
Monthly Target 5 | 11.11 |
Monthly price and volumes Alliance National
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.71 (-1.47%) | 10.86 | 10.71 - 11.01 | 0.3379 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.2575 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.8813 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.2551 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.8689 times | Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 1.0279 times | Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.8676 times | Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.1381 times | Fri 31 May 2024 | 10.74 (2.38%) | 10.52 | 10.50 - 10.94 | 1.2862 times | Tue 30 April 2024 | 10.49 (-4.55%) | 10.93 | 10.33 - 10.97 | 1.0794 times | Thu 28 March 2024 | 10.99 (0.92%) | 10.92 | 10.80 - 11.05 | 0.9487 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
DMA period | DMA value |
5 day DMA | 10.82 |
12 day DMA | 10.84 |
20 day DMA | 10.95 |
35 day DMA | 11.12 |
50 day DMA | 11.17 |
100 day DMA | 11.37 |
150 day DMA | 11.31 |
200 day DMA | 11.16 |
EMA (exponential moving average) of Alliance National AFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.8 | 10.85 | 10.86 |
12 day EMA | 10.87 | 10.9 | 10.91 |
20 day EMA | 10.95 | 10.97 | 10.98 |
35 day EMA | 11.06 | 11.08 | 11.09 |
50 day EMA | 11.17 | 11.19 | 11.2 |
SMA (simple moving average) of Alliance National AFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.82 | 10.86 | 10.88 |
12 day SMA | 10.84 | 10.86 | 10.87 |
20 day SMA | 10.95 | 10.99 | 11.02 |
35 day SMA | 11.12 | 11.14 | 11.15 |
50 day SMA | 11.17 | 11.18 | 11.19 |
100 day SMA | 11.37 | 11.38 | 11.38 |
150 day SMA | 11.31 | 11.31 | 11.31 |
200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.