AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.95 and 11.04
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.11 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.99 (-0.27%) | 11.01 | 10.99 - 11.08 | 1.1157 times | Thu 30 October 2025 | 11.02 (0.36%) | 10.97 | 10.94 - 11.03 | 1.0674 times | Wed 29 October 2025 | 10.98 (-0.45%) | 11.03 | 10.98 - 11.04 | 0.9368 times | Tue 28 October 2025 | 11.03 (0.64%) | 10.95 | 10.94 - 11.04 | 1.6874 times | Mon 27 October 2025 | 10.96 (0%) | 10.96 | 10.95 - 11.02 | 0.7805 times | Mon 27 October 2025 | 10.96 (0%) | 10.96 | 10.95 - 11.02 | 0.7805 times | Fri 24 October 2025 | 10.96 (-0.36%) | 11.01 | 10.96 - 11.03 | 1.1177 times | Thu 23 October 2025 | 11.00 (0.36%) | 10.99 | 10.95 - 11.00 | 1.2031 times | Wed 22 October 2025 | 10.96 (-0.81%) | 11.04 | 10.96 - 11.05 | 0.5326 times | Tue 21 October 2025 | 11.05 (0.64%) | 11.02 | 10.98 - 11.05 | 0.7784 times | Mon 20 October 2025 | 10.98 (1.01%) | 10.92 | 10.92 - 11.01 | 1.1887 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.97 and 11.11
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.99 (0.27%) | 10.96 | 10.94 - 11.08 | 1.2552 times | Mon 27 October 2025 | 10.96 (0%) | 10.96 | 10.95 - 11.02 | 0.1753 times | Fri 24 October 2025 | 10.96 (0.83%) | 10.92 | 10.92 - 11.05 | 1.0829 times | Fri 17 October 2025 | 10.87 (0.37%) | 10.88 | 10.83 - 10.99 | 0.8211 times | Fri 10 October 2025 | 10.83 (0.09%) | 10.81 | 10.76 - 10.92 | 1.7321 times | Fri 03 October 2025 | 10.82 (0%) | 10.87 | 10.78 - 10.96 | 1.2443 times | Fri 26 September 2025 | 10.82 (-0.55%) | 10.88 | 10.74 - 10.94 | 0.9336 times | Fri 19 September 2025 | 10.88 (0.46%) | 10.88 | 10.84 - 10.97 | 0.7987 times | Fri 12 September 2025 | 10.83 (3.64%) | 10.50 | 10.50 - 10.86 | 1.227 times | Fri 05 September 2025 | 10.45 (0.67%) | 10.36 | 10.29 - 10.47 | 0.7297 times | Fri 29 August 2025 | 10.38 (0%) | 10.38 | 10.35 - 10.43 | 0.1139 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.88 and 11.2
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.5966 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 1.0165 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 1.0496 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 1.0257 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.8005 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.9703 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.2415 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.8398 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.7465 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.7131 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 0.9821 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term but the sell signal is initial and weak.
AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.99 |
| 12 day EMA | 10.96 | 10.96 | 10.95 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.99 | 10.98 |
| 12 day SMA | 10.98 | 10.98 | 10.97 |
| 20 day SMA | 10.94 | 10.93 | 10.92 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 10.78 | 10.77 | 10.76 |
| 100 day SMA | 10.5 | 10.49 | 10.48 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.