AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.07 and 10.12
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.16 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.11 (0%) | 10.13 | 10.08 - 10.13 | 0.6302 times | Thu 17 July 2025 | 10.11 (0%) | 10.12 | 10.05 - 10.12 | 1.0124 times | Wed 16 July 2025 | 10.11 (-0.1%) | 10.12 | 10.09 - 10.13 | 1.0576 times | Tue 15 July 2025 | 10.12 (-0.39%) | 10.20 | 10.11 - 10.22 | 0.7368 times | Mon 14 July 2025 | 10.16 (-0.39%) | 10.22 | 10.10 - 10.22 | 1.8154 times | Fri 11 July 2025 | 10.20 (0%) | 10.24 | 10.18 - 10.27 | 0.9601 times | Fri 11 July 2025 | 10.20 (-0.87%) | 10.24 | 10.18 - 10.27 | 0.9601 times | Thu 10 July 2025 | 10.29 (0.19%) | 10.30 | 10.24 - 10.30 | 0.9774 times | Wed 09 July 2025 | 10.27 (0.1%) | 10.30 | 10.25 - 10.30 | 0.8454 times | Tue 08 July 2025 | 10.26 (0%) | 10.23 | 10.23 - 10.27 | 1.0046 times | Mon 07 July 2025 | 10.26 (-0.97%) | 10.34 | 10.22 - 10.38 | 1.9598 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10 and 10.17
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.11 (-0.88%) | 10.22 | 10.05 - 10.22 | 1.4371 times | Fri 11 July 2025 | 10.20 (0%) | 10.24 | 10.18 - 10.27 | 0.2627 times | Fri 11 July 2025 | 10.20 (-1.54%) | 10.34 | 10.18 - 10.38 | 1.5725 times | Thu 03 July 2025 | 10.36 (1.57%) | 10.23 | 10.21 - 10.42 | 1.0217 times | Fri 27 June 2025 | 10.20 (0.2%) | 10.21 | 10.15 - 10.25 | 1.1889 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.22 | 10.18 - 10.24 | 1.0072 times | Fri 13 June 2025 | 10.22 (0.39%) | 10.18 | 10.14 - 10.25 | 0.6429 times | Wed 11 June 2025 | 10.18 (0.69%) | 10.14 | 10.11 - 10.21 | 0.7796 times | Fri 06 June 2025 | 10.11 (-2.32%) | 10.32 | 10.10 - 10.34 | 0.9198 times | Fri 30 May 2025 | 10.35 (0.98%) | 10.32 | 10.25 - 10.40 | 1.1676 times | Fri 23 May 2025 | 10.25 (-1.25%) | 10.40 | 10.22 - 10.42 | 1.1041 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.9 and 10.27
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.11 (-1.94%) | 10.29 | 10.05 - 10.42 | 0.8 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.9591 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 1.1233 times | Wed 30 April 2025 | 10.37 (-4.16%) | 10.88 | 9.78 - 10.96 | 1.5347 times | Fri 28 March 2025 | 10.82 (-4.25%) | 11.28 | 10.73 - 11.34 | 0.9142 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.8652 times | Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.8503 times | Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.0942 times | Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.7668 times | Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.0921 times | Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.756 times |
Indicator Analysis of AllianceNational
Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliance National AFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.15
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.
AllianceNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllianceNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and AllianceNational AFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.
AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.16 |
| 12 day EMA | 10.18 | 10.19 | 10.21 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.14 | 10.16 |
| 12 day SMA | 10.2 | 10.23 | 10.25 |
| 20 day SMA | 10.23 | 10.23 | 10.24 |
| 35 day SMA | 10.22 | 10.23 | 10.23 |
| 50 day SMA | 10.26 | 10.27 | 10.27 |
| 100 day SMA | 10.38 | 10.39 | 10.4 |
| 150 day SMA | 10.6 | 10.6 | 10.6 |
| 200 day SMA | 10.77 | 10.78 | 10.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.