EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 238.58 and 242.91
| Daily Target 1 | 234.97 |
| Daily Target 2 | 237.85 |
| Daily Target 3 | 239.29666666667 |
| Daily Target 4 | 242.18 |
| Daily Target 5 | 243.63 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 240.74 (0.69%) | 238.47 | 236.41 - 240.74 | 0.2585 times | Mon 23 December 2024 | 239.09 (0.34%) | 237.79 | 236.44 - 239.23 | 0.8715 times | Fri 20 December 2024 | 238.29 (1.17%) | 236.15 | 234.77 - 239.63 | 1.8816 times | Thu 19 December 2024 | 235.53 (-0.9%) | 236.51 | 235.43 - 239.26 | 1.0297 times | Wed 18 December 2024 | 237.66 (-3.46%) | 244.95 | 237.45 - 245.10 | 0.8838 times | Tue 17 December 2024 | 246.17 (-0.9%) | 248.80 | 245.89 - 253.87 | 1.4406 times | Mon 16 December 2024 | 248.40 (-0.72%) | 250.83 | 248.01 - 251.21 | 0.9936 times | Fri 13 December 2024 | 250.20 (0.56%) | 248.29 | 247.33 - 251.62 | 1.1411 times | Thu 12 December 2024 | 248.81 (1.36%) | 245.22 | 245.22 - 249.35 | 0.7263 times | Wed 11 December 2024 | 245.46 (-0.64%) | 246.81 | 245.18 - 247.84 | 0.7734 times | Tue 10 December 2024 | 247.05 (-0.94%) | 249.91 | 246.57 - 249.91 | 0.9272 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 238.58 and 242.91
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 237.85 |
| Weekly Target 3 | 239.29666666667 |
| Weekly Target 4 | 242.18 |
| Weekly Target 5 | 243.63 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 240.74 (1.03%) | 237.79 | 236.41 - 240.74 | 0.3286 times | Fri 20 December 2024 | 238.29 (-4.76%) | 250.83 | 234.77 - 253.87 | 1.8117 times | Fri 13 December 2024 | 250.20 (1.3%) | 249.54 | 245.18 - 252.26 | 1.2753 times | Thu 05 December 2024 | 247.00 (-0.15%) | 248.68 | 246.22 - 248.68 | 0.024 times | Tue 26 November 2024 | 247.38 (0%) | 246.48 | 244.98 - 249.28 | 0.189 times | Tue 26 November 2024 | 247.38 (0.85%) | 246.00 | 244.60 - 249.28 | 0.7282 times | Fri 22 November 2024 | 245.30 (0.02%) | 244.94 | 240.11 - 246.85 | 1.5113 times | Fri 15 November 2024 | 245.24 (-1.92%) | 249.97 | 244.43 - 251.69 | 1.1803 times | Fri 08 November 2024 | 250.04 (2.24%) | 246.32 | 242.50 - 251.60 | 1.1743 times | Fri 01 November 2024 | 244.57 (-3.52%) | 256.38 | 243.19 - 257.56 | 1.7773 times | Fri 25 October 2024 | 253.49 (-3.05%) | 261.46 | 253.02 - 261.49 | 0.8175 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 228.21 and 247.31
| Monthly Target 1 | 224.03 |
| Monthly Target 2 | 232.38 |
| Monthly Target 3 | 243.12666666667 |
| Monthly Target 4 | 251.48 |
| Monthly Target 5 | 262.23 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 240.74 (-2.68%) | 248.68 | 234.77 - 253.87 | 0.6703 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9958 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.9124 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.9084 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 1.0521 times | Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.0702 times | Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.1423 times | Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.9558 times | Tue 30 April 2024 | 226.15 (-2.06%) | 230.30 | 217.05 - 230.48 | 1.1866 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.106 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.4783 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 237, while middle bands are at 241 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 238.26 |
| 12 day DMA | 243.9 |
| 20 day DMA | 244.9 |
| 35 day DMA | 245.56 |
| 50 day DMA | 248.92 |
| 100 day DMA | 248.17 |
| 150 day DMA | 245.36 |
| 200 day DMA | 240.73 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.21 | 239.94 | 240.36 |
| 12 day EMA | 242.45 | 242.76 | 243.43 |
| 20 day EMA | 244.02 | 244.36 | 244.92 |
| 35 day EMA | 246.46 | 246.8 | 247.25 |
| 50 day EMA | 248.12 | 248.42 | 248.8 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.26 | 239.35 | 241.21 |
| 12 day SMA | 243.9 | 244.42 | 245.07 |
| 20 day SMA | 244.9 | 244.96 | 245.22 |
| 35 day SMA | 245.56 | 245.89 | 246.31 |
| 50 day SMA | 248.92 | 249.22 | 249.49 |
| 100 day SMA | 248.17 | 248.17 | 248.09 |
| 150 day SMA | 245.36 | 245.31 | 245.28 |
| 200 day SMA | 240.73 | 240.64 | 240.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.