EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 237.26 and 242.33
| Daily Target 1 | 233.38 |
| Daily Target 2 | 236.06 |
| Daily Target 3 | 238.45333333333 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 243.52 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 238.73 (1.17%) | 238.19 | 235.78 - 240.85 | 2.7381 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 3.6309 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 3.6309 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (-0.93%) | 237.08 | 233.96 - 238.93 | 0 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 236.35 and 243.24
| Weekly Target 1 | 230.96 |
| Weekly Target 2 | 234.84 |
| Weekly Target 3 | 237.84666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 244.74 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 238.73 (1.17%) | 237.08 | 233.96 - 240.85 | 1.793 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 2.3776 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 2.3776 times |
| Wed 16 April 2025 | 235.96 (0%) | 237.08 | 233.96 - 238.93 | 0 times |
| Wed 16 April 2025 | 235.96 (0.27%) | 238.03 | 233.96 - 240.27 | 3.4518 times |
| Fri 11 April 2025 | 235.32 (-1.03%) | 235.72 | 221.62 - 239.27 | 11.6559 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 212.21 and 248.15
| Monthly Target 1 | 203.36 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 239.30333333333 |
| Monthly Target 4 | 256.99 |
| Monthly Target 5 | 275.24 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 238.73 (-4.32%) | 252.83 | 221.62 - 257.56 | 1.0976 times |
| Fri 28 March 2025 | 249.51 (-7.25%) | 271.18 | 247.23 - 273.69 | 1.2821 times |
| Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1252 times |
| Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.1741 times |
| Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.734 times |
| Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9249 times |
| Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8474 times |
| Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8437 times |
| Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9772 times |
| Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 0.9939 times |
| Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0609 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ecolab Inc ECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.45
Tomorrow's movement Prediction of Ecolab Inc ECL looks bullish. It has broken an important Moving average of 238.65 with high volumes
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcolabInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcolabInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.72 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 236.51 |
| 12 day DMA | 236.38 |
| 20 day DMA | 235.6 |
| 35 day DMA | 242.96 |
| 50 day DMA | 250.18 |
| 100 day DMA | 246.82 |
| 150 day DMA | 248.28 |
| 200 day DMA | 247.38 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.89 | 235.97 | 235.98 |
| 12 day EMA | 236.94 | 236.61 | 236.73 |
| 20 day EMA | 238.72 | 238.72 | 239.01 |
| 35 day EMA | 243.73 | 244.02 | 244.49 |
| 50 day EMA | 249.96 | 250.42 | 251.01 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.51 | 235.96 | 235.96 |
| 12 day SMA | 236.38 | 236.37 | 236.31 |
| 20 day SMA | 235.6 | 236.18 | 237.06 |
| 35 day SMA | 242.96 | 243.73 | 244.68 |
| 50 day SMA | 250.18 | 250.73 | 251.3 |
| 100 day SMA | 246.82 | 246.9 | 247.01 |
| 150 day SMA | 248.28 | 248.39 | 248.49 |
| 200 day SMA | 247.38 | 247.41 | 247.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.