Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 18.56 and 19.1
Daily Target 1 | 18.14 |
Daily Target 2 | 18.44 |
Daily Target 3 | 18.68 |
Daily Target 4 | 18.98 |
Daily Target 5 | 19.22 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.74 (-1.68%) | 18.43 | 18.38 - 18.92 | 1.1869 times | Tue 29 July 2025 | 19.06 (-0.63%) | 18.73 | 18.67 - 19.20 | 0.8254 times | Mon 28 July 2025 | 19.18 (3.56%) | 19.01 | 18.85 - 19.20 | 1.1163 times | Fri 25 July 2025 | 18.52 (-1.75%) | 18.62 | 18.35 - 18.70 | 1.0084 times | Thu 24 July 2025 | 18.85 (-0.21%) | 19.02 | 18.74 - 19.09 | 1.1512 times | Wed 23 July 2025 | 18.89 (3.28%) | 18.73 | 18.70 - 19.04 | 1.1942 times | Tue 22 July 2025 | 18.29 (1.11%) | 18.16 | 18.06 - 18.32 | 0.7532 times | Mon 21 July 2025 | 18.09 (-1.31%) | 18.32 | 18.08 - 18.35 | 0.7316 times | Fri 18 July 2025 | 18.33 (-0.43%) | 18.65 | 18.25 - 18.73 | 1.0943 times | Thu 17 July 2025 | 18.41 (0.66%) | 18.14 | 18.04 - 18.55 | 0.9383 times | Wed 16 July 2025 | 18.29 (0.16%) | 18.38 | 18.09 - 18.43 | 0.8926 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 18.15 and 18.97
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 18.773333333333 |
Weekly Target 4 | 19.17 |
Weekly Target 5 | 19.59 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.74 (1.19%) | 19.01 | 18.38 - 19.20 | 0.6017 times | Fri 25 July 2025 | 18.52 (1.04%) | 18.32 | 18.06 - 19.09 | 0.9306 times | Fri 18 July 2025 | 18.33 (-3.93%) | 18.79 | 18.04 - 18.80 | 0.8774 times | Fri 11 July 2025 | 19.08 (0%) | 18.64 | 18.40 - 19.13 | 0.246 times | Fri 11 July 2025 | 19.08 (9.4%) | 18.15 | 17.72 - 19.13 | 1.4294 times | Thu 03 July 2025 | 17.44 (2.71%) | 16.65 | 16.25 - 17.51 | 0.9409 times | Fri 27 June 2025 | 16.98 (-10.54%) | 19.42 | 16.87 - 19.64 | 1.8957 times | Fri 20 June 2025 | 18.98 (-3.85%) | 19.29 | 18.81 - 19.86 | 1.0581 times | Fri 13 June 2025 | 19.74 (9.91%) | 17.56 | 17.46 - 19.86 | 1.3184 times | Wed 11 June 2025 | 17.96 (1.87%) | 17.60 | 17.34 - 18.11 | 0.7018 times | Fri 06 June 2025 | 17.63 (-3.56%) | 18.24 | 17.38 - 18.45 | 1.3215 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 17.5 and 20.45
Monthly Target 1 | 15.11 |
Monthly Target 2 | 16.93 |
Monthly Target 3 | 18.063333333333 |
Monthly Target 4 | 19.88 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.74 (14.2%) | 16.36 | 16.25 - 19.20 | 0.7765 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0646 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.029 times | Wed 30 April 2025 | 16.81 (12.29%) | 15.04 | 12.40 - 17.11 | 1.154 times | Fri 28 March 2025 | 14.97 (-6.73%) | 16.65 | 14.68 - 17.01 | 0.9679 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 0.9804 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.7247 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.7609 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.6863 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.8558 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.7018 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 18.87 |
12 day DMA | 18.58 |
20 day DMA | 18.51 |
35 day DMA | 18.3 |
50 day DMA | 18.18 |
100 day DMA | 17.01 |
150 day DMA | 16.96 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.83 | 18.87 | 18.78 |
12 day EMA | 18.66 | 18.64 | 18.56 |
20 day EMA | 18.51 | 18.49 | 18.43 |
35 day EMA | 18.4 | 18.38 | 18.34 |
50 day EMA | 18.24 | 18.22 | 18.19 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.87 | 18.9 | 18.75 |
12 day SMA | 18.58 | 18.56 | 18.57 |
20 day SMA | 18.51 | 18.43 | 18.3 |
35 day SMA | 18.3 | 18.27 | 18.22 |
50 day SMA | 18.18 | 18.16 | 18.15 |
100 day SMA | 17.01 | 16.98 | 16.95 |
150 day SMA | 16.96 | 16.93 | 16.9 |
200 day SMA | 17.04 | 17.06 | 17.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.