Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 14.75 and 15.21
Daily Target 1 | 14.66 |
Daily Target 2 | 14.83 |
Daily Target 3 | 15.123333333333 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.58 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.99 (-3.29%) | 15.39 | 14.96 - 15.42 | 0.5449 times | Fri 11 April 2025 | 15.50 (10.48%) | 14.72 | 14.67 - 15.52 | 1.0565 times | Thu 10 April 2025 | 14.03 (-2.23%) | 14.13 | 13.67 - 14.22 | 0.7293 times | Wed 09 April 2025 | 14.35 (8.55%) | 13.43 | 13.13 - 14.52 | 0.8843 times | Tue 08 April 2025 | 13.22 (-7.49%) | 14.16 | 13.04 - 14.20 | 0.9497 times | Mon 07 April 2025 | 14.29 (11.38%) | 12.99 | 12.81 - 14.36 | 1.3223 times | Fri 04 April 2025 | 12.83 (0%) | 13.02 | 12.40 - 13.07 | 1.4556 times | Fri 04 April 2025 | 12.83 (-10.53%) | 13.02 | 12.40 - 13.07 | 1.4556 times | Thu 03 April 2025 | 14.34 (-4.08%) | 14.52 | 14.28 - 14.75 | 0.9568 times | Wed 02 April 2025 | 14.95 (-0.53%) | 14.79 | 14.65 - 14.95 | 0.645 times | Tue 01 April 2025 | 15.03 (0.4%) | 15.04 | 15.00 - 15.31 | 0.5664 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.75 and 15.21
Weekly Target 1 | 14.66 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 15.123333333333 |
Weekly Target 4 | 15.29 |
Weekly Target 5 | 15.58 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.99 (-3.29%) | 15.39 | 14.96 - 15.42 | 0.1897 times | Fri 11 April 2025 | 15.50 (20.81%) | 12.99 | 12.81 - 15.52 | 1.7203 times | Fri 04 April 2025 | 12.83 (0%) | 13.02 | 12.40 - 13.07 | 0.5067 times | Fri 04 April 2025 | 12.83 (-14.3%) | 15.04 | 12.40 - 15.31 | 1.2614 times | Fri 28 March 2025 | 14.97 (-7.02%) | 15.98 | 14.68 - 16.32 | 0.5894 times | Fri 21 March 2025 | 16.10 (4.34%) | 15.77 | 15.72 - 17.01 | 1.1373 times | Fri 14 March 2025 | 15.43 (-6.94%) | 15.80 | 14.98 - 16.11 | 1.3194 times | Fri 07 March 2025 | 16.58 (3.3%) | 16.65 | 15.69 - 16.92 | 1.4569 times | Fri 28 February 2025 | 16.05 (-2.96%) | 16.35 | 15.21 - 16.45 | 1.3248 times | Fri 21 February 2025 | 16.54 (-5.11%) | 17.66 | 16.50 - 17.90 | 0.4941 times | Wed 19 February 2025 | 17.43 (-1.36%) | 17.63 | 17.23 - 17.90 | 0.2716 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 12.14 and 15.26
Monthly Target 1 | 11.18 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 14.303333333333 |
Monthly Target 4 | 16.21 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.99 (0.13%) | 15.04 | 12.40 - 15.52 | 0.9282 times | Fri 28 March 2025 | 14.97 (-6.73%) | 16.65 | 14.68 - 17.01 | 1.1363 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.151 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 2.0248 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8932 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.8057 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.0047 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.8239 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.6608 times | Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.5713 times | Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5175 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frontline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 14.42 |
12 day DMA | 14.28 |
20 day DMA | 15.01 |
35 day DMA | 15.41 |
50 day DMA | 16.09 |
100 day DMA | 16.19 |
150 day DMA | 18.05 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.64 | 14.47 | 13.96 |
12 day EMA | 14.61 | 14.54 | 14.36 |
20 day EMA | 14.87 | 14.86 | 14.79 |
35 day EMA | 15.41 | 15.43 | 15.43 |
50 day EMA | 15.97 | 16.01 | 16.03 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.42 | 14.28 | 13.74 |
12 day SMA | 14.28 | 14.34 | 14.41 |
20 day SMA | 15.01 | 15.04 | 15.04 |
35 day SMA | 15.41 | 15.46 | 15.52 |
50 day SMA | 16.09 | 16.14 | 16.17 |
100 day SMA | 16.19 | 16.24 | 16.27 |
150 day SMA | 18.05 | 18.1 | 18.15 |
200 day SMA | 19.51 | 19.56 | 19.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.