Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong Daily Stock price targets for Frontline FRO are 14.75 and 15.21

Daily Target 114.66
Daily Target 214.83
Daily Target 315.123333333333
Daily Target 415.29
Daily Target 515.58

Daily price and volume Frontline

Date Closing Open Range Volume
Mon 14 April 2025 14.99 (-3.29%) 15.39 14.96 - 15.42 0.5449 times
Fri 11 April 2025 15.50 (10.48%) 14.72 14.67 - 15.52 1.0565 times
Thu 10 April 2025 14.03 (-2.23%) 14.13 13.67 - 14.22 0.7293 times
Wed 09 April 2025 14.35 (8.55%) 13.43 13.13 - 14.52 0.8843 times
Tue 08 April 2025 13.22 (-7.49%) 14.16 13.04 - 14.20 0.9497 times
Mon 07 April 2025 14.29 (11.38%) 12.99 12.81 - 14.36 1.3223 times
Fri 04 April 2025 12.83 (0%) 13.02 12.40 - 13.07 1.4556 times
Fri 04 April 2025 12.83 (-10.53%) 13.02 12.40 - 13.07 1.4556 times
Thu 03 April 2025 14.34 (-4.08%) 14.52 14.28 - 14.75 0.9568 times
Wed 02 April 2025 14.95 (-0.53%) 14.79 14.65 - 14.95 0.645 times
Tue 01 April 2025 15.03 (0.4%) 15.04 15.00 - 15.31 0.5664 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 14.75 and 15.21

Weekly Target 114.66
Weekly Target 214.83
Weekly Target 315.123333333333
Weekly Target 415.29
Weekly Target 515.58

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Mon 14 April 2025 14.99 (-3.29%) 15.39 14.96 - 15.42 0.1897 times
Fri 11 April 2025 15.50 (20.81%) 12.99 12.81 - 15.52 1.7203 times
Fri 04 April 2025 12.83 (0%) 13.02 12.40 - 13.07 0.5067 times
Fri 04 April 2025 12.83 (-14.3%) 15.04 12.40 - 15.31 1.2614 times
Fri 28 March 2025 14.97 (-7.02%) 15.98 14.68 - 16.32 0.5894 times
Fri 21 March 2025 16.10 (4.34%) 15.77 15.72 - 17.01 1.1373 times
Fri 14 March 2025 15.43 (-6.94%) 15.80 14.98 - 16.11 1.3194 times
Fri 07 March 2025 16.58 (3.3%) 16.65 15.69 - 16.92 1.4569 times
Fri 28 February 2025 16.05 (-2.96%) 16.35 15.21 - 16.45 1.3248 times
Fri 21 February 2025 16.54 (-5.11%) 17.66 16.50 - 17.90 0.4941 times
Wed 19 February 2025 17.43 (-1.36%) 17.63 17.23 - 17.90 0.2716 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 12.14 and 15.26

Monthly Target 111.18
Monthly Target 213.09
Monthly Target 314.303333333333
Monthly Target 416.21
Monthly Target 517.42

Monthly price and volumes Frontline

Date Closing Open Range Volume
Mon 14 April 2025 14.99 (0.13%) 15.04 12.40 - 15.52 0.9282 times
Fri 28 March 2025 14.97 (-6.73%) 16.65 14.68 - 17.01 1.1363 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 1.151 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 2.0248 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 0.8932 times
Tue 26 November 2024 18.07 (-7.29%) 19.64 18.02 - 20.64 0.8057 times
Thu 31 October 2024 19.49 (-14.7%) 22.31 19.11 - 25.68 1.0047 times
Mon 30 September 2024 22.85 (-5.34%) 23.40 21.40 - 24.06 0.8239 times
Fri 30 August 2024 24.14 (-1.91%) 24.87 21.74 - 25.33 0.6608 times
Wed 31 July 2024 24.61 (-4.46%) 25.13 22.79 - 25.65 0.5713 times
Fri 28 June 2024 25.76 (-9.04%) 28.00 23.64 - 28.00 0.5175 times

 monthly chart Frontline

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Frontline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.28
20 day DMA 15.01
35 day DMA 15.41
50 day DMA 16.09
100 day DMA 16.19
150 day DMA 18.05
200 day DMA 19.51

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.4713.96
12 day EMA14.6114.5414.36
20 day EMA14.8714.8614.79
35 day EMA15.4115.4315.43
50 day EMA15.9716.0116.03

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.2813.74
12 day SMA14.2814.3414.41
20 day SMA15.0115.0415.04
35 day SMA15.4115.4615.52
50 day SMA16.0916.1416.17
100 day SMA16.1916.2416.27
150 day SMA18.0518.118.15
200 day SMA19.5119.5619.62
Back to top | Use Dark Theme