Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong Daily Stock price targets for Frontline FRO are 18.56 and 19.1

Daily Target 118.14
Daily Target 218.44
Daily Target 318.68
Daily Target 418.98
Daily Target 519.22

Daily price and volume Frontline

Date Closing Open Range Volume
Wed 30 July 2025 18.74 (-1.68%) 18.43 18.38 - 18.92 1.1869 times
Tue 29 July 2025 19.06 (-0.63%) 18.73 18.67 - 19.20 0.8254 times
Mon 28 July 2025 19.18 (3.56%) 19.01 18.85 - 19.20 1.1163 times
Fri 25 July 2025 18.52 (-1.75%) 18.62 18.35 - 18.70 1.0084 times
Thu 24 July 2025 18.85 (-0.21%) 19.02 18.74 - 19.09 1.1512 times
Wed 23 July 2025 18.89 (3.28%) 18.73 18.70 - 19.04 1.1942 times
Tue 22 July 2025 18.29 (1.11%) 18.16 18.06 - 18.32 0.7532 times
Mon 21 July 2025 18.09 (-1.31%) 18.32 18.08 - 18.35 0.7316 times
Fri 18 July 2025 18.33 (-0.43%) 18.65 18.25 - 18.73 1.0943 times
Thu 17 July 2025 18.41 (0.66%) 18.14 18.04 - 18.55 0.9383 times
Wed 16 July 2025 18.29 (0.16%) 18.38 18.09 - 18.43 0.8926 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 18.15 and 18.97

Weekly Target 117.95
Weekly Target 218.35
Weekly Target 318.773333333333
Weekly Target 419.17
Weekly Target 519.59

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Wed 30 July 2025 18.74 (1.19%) 19.01 18.38 - 19.20 0.6017 times
Fri 25 July 2025 18.52 (1.04%) 18.32 18.06 - 19.09 0.9306 times
Fri 18 July 2025 18.33 (-3.93%) 18.79 18.04 - 18.80 0.8774 times
Fri 11 July 2025 19.08 (0%) 18.64 18.40 - 19.13 0.246 times
Fri 11 July 2025 19.08 (9.4%) 18.15 17.72 - 19.13 1.4294 times
Thu 03 July 2025 17.44 (2.71%) 16.65 16.25 - 17.51 0.9409 times
Fri 27 June 2025 16.98 (-10.54%) 19.42 16.87 - 19.64 1.8957 times
Fri 20 June 2025 18.98 (-3.85%) 19.29 18.81 - 19.86 1.0581 times
Fri 13 June 2025 19.74 (9.91%) 17.56 17.46 - 19.86 1.3184 times
Wed 11 June 2025 17.96 (1.87%) 17.60 17.34 - 18.11 0.7018 times
Fri 06 June 2025 17.63 (-3.56%) 18.24 17.38 - 18.45 1.3215 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 17.5 and 20.45

Monthly Target 115.11
Monthly Target 216.93
Monthly Target 318.063333333333
Monthly Target 419.88
Monthly Target 521.01

Monthly price and volumes Frontline

Date Closing Open Range Volume
Wed 30 July 2025 18.74 (14.2%) 16.36 16.25 - 19.20 0.7765 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.0646 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 1.029 times
Wed 30 April 2025 16.81 (12.29%) 15.04 12.40 - 17.11 1.154 times
Fri 28 March 2025 14.97 (-6.73%) 16.65 14.68 - 17.01 0.9679 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 0.9804 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 1.7247 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 0.7609 times
Tue 26 November 2024 18.07 (-7.29%) 19.64 18.02 - 20.64 0.6863 times
Thu 31 October 2024 19.49 (-14.7%) 22.31 19.11 - 25.68 0.8558 times
Mon 30 September 2024 22.85 (-5.34%) 23.40 21.40 - 24.06 0.7018 times

 monthly chart Frontline

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Frontline (FRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Frontline in short term and the buy signal is strong.

Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frontline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frontline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.58
20 day DMA 18.51
35 day DMA 18.3
50 day DMA 18.18
100 day DMA 17.01
150 day DMA 16.96
200 day DMA 17.04

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8718.78
12 day EMA18.6618.6418.56
20 day EMA18.5118.4918.43
35 day EMA18.418.3818.34
50 day EMA18.2418.2218.19

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.918.75
12 day SMA18.5818.5618.57
20 day SMA18.5118.4318.3
35 day SMA18.318.2718.22
50 day SMA18.1818.1618.15
100 day SMA17.0116.9816.95
150 day SMA16.9616.9316.9
200 day SMA17.0417.0617.08
Back to top | Use Dark Theme