ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 132.87 and 135.44
| Daily Target 1 | 132.2 |
| Daily Target 2 | 133.53 |
| Daily Target 3 | 134.77 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 137.34 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 134.86 (-0.05%) | 136.01 | 133.44 - 136.01 | 0.8454 times | Thu 17 July 2025 | 134.93 (-1.42%) | 134.98 | 132.41 - 137.07 | 1.2575 times | Wed 16 July 2025 | 136.88 (-0.18%) | 137.98 | 135.29 - 139.05 | 0.8858 times | Tue 15 July 2025 | 137.12 (-2.09%) | 140.68 | 136.90 - 140.68 | 0.7897 times | Mon 14 July 2025 | 140.04 (-0.01%) | 139.87 | 139.00 - 141.78 | 0.9746 times | Fri 11 July 2025 | 140.05 (0%) | 141.85 | 138.56 - 142.05 | 0.916 times | Fri 11 July 2025 | 140.05 (-1.39%) | 141.85 | 138.56 - 142.05 | 0.916 times | Thu 10 July 2025 | 142.03 (0.92%) | 140.90 | 140.33 - 144.65 | 0.8839 times | Wed 09 July 2025 | 140.73 (1.16%) | 141.23 | 138.22 - 141.23 | 1.4109 times | Tue 08 July 2025 | 139.12 (-0.92%) | 138.63 | 138.00 - 140.19 | 1.12 times | Mon 07 July 2025 | 140.41 (-1.08%) | 140.58 | 138.93 - 142.85 | 1.097 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 128.95 and 138.32
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 134.86 (-3.71%) | 139.87 | 132.41 - 141.78 | 1.0418 times | Fri 11 July 2025 | 140.05 (0%) | 141.85 | 138.56 - 142.05 | 0.2008 times | Fri 11 July 2025 | 140.05 (-1.34%) | 140.58 | 138.00 - 144.65 | 1.1897 times | Thu 03 July 2025 | 141.95 (2.51%) | 139.88 | 137.02 - 142.51 | 0.926 times | Fri 27 June 2025 | 138.48 (4.11%) | 132.23 | 127.26 - 140.97 | 1.44 times | Fri 20 June 2025 | 133.01 (7.52%) | 125.90 | 123.17 - 133.11 | 0.9374 times | Fri 13 June 2025 | 123.71 (-3.09%) | 126.38 | 123.52 - 128.31 | 0.5941 times | Wed 11 June 2025 | 127.66 (-1.18%) | 129.90 | 123.95 - 129.90 | 0.6898 times | Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 1.719 times | Fri 30 May 2025 | 129.79 (10.35%) | 119.78 | 119.49 - 130.61 | 1.2614 times | Fri 23 May 2025 | 117.62 (0.33%) | 116.12 | 113.58 - 118.57 | 1.0997 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 127.52 and 139.76
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 129.96 |
| Monthly Target 3 | 137.30666666667 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 134.86 (-4.08%) | 138.91 | 132.41 - 144.65 | 0.5606 times | Mon 30 June 2025 | 140.60 (8.33%) | 126.52 | 123.04 - 141.06 | 1.0048 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.4381 times | Wed 30 April 2025 | 87.74 (-0.5%) | 90.22 | 72.93 - 97.31 | 1.3353 times | Fri 28 March 2025 | 88.18 (-18.8%) | 109.09 | 81.31 - 109.67 | 1.0115 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.3464 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2188 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4174 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.6908 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 0.9764 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.6573 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shake Shack SHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shake Shack SHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.56
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShakeShack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShakeShack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and ShakeShack SHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 139.01 |
| 20 day DMA | 138.43 |
| 35 day DMA | 133.79 |
| 50 day DMA | 128.95 |
| 100 day DMA | 108.54 |
| 150 day DMA | 112.27 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 137.26 | 138.43 |
| 12 day EMA | 137.49 | 137.97 | 138.52 |
| 20 day EMA | 136.38 | 136.54 | 136.71 |
| 35 day EMA | 132.28 | 132.13 | 131.97 |
| 50 day EMA | 127.25 | 126.94 | 126.61 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.8 | 138.83 |
| 12 day SMA | 139.01 | 139.55 | 139.84 |
| 20 day SMA | 138.43 | 138.34 | 138.02 |
| 35 day SMA | 133.79 | 133.55 | 133.31 |
| 50 day SMA | 128.95 | 128.31 | 127.65 |
| 100 day SMA | 108.54 | 108.28 | 108 |
| 150 day SMA | 112.27 | 112.24 | 112.18 |
| 200 day SMA | 114.28 | 114.12 | 113.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.