SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 77.89 and 79.6
| Daily Target 1 | 77.35 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 79.056666666667 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 80.77 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.50 (-0.46%) | 79.52 | 77.98 - 79.69 | 1.3435 times | Thu 30 October 2025 | 79.87 (-0.1%) | 79.66 | 79.39 - 81.03 | 0.904 times | Wed 29 October 2025 | 79.95 (-0.77%) | 81.47 | 79.64 - 81.47 | 1.0734 times | Tue 28 October 2025 | 80.57 (-0.56%) | 80.84 | 79.91 - 80.94 | 0.8252 times | Mon 27 October 2025 | 81.02 (0%) | 81.62 | 80.72 - 81.91 | 0.6661 times | Mon 27 October 2025 | 81.02 (-1.18%) | 81.62 | 80.72 - 81.91 | 0.6661 times | Fri 24 October 2025 | 81.99 (1.21%) | 81.01 | 81.01 - 82.08 | 1.2233 times | Thu 23 October 2025 | 81.01 (1.11%) | 80.49 | 79.79 - 81.37 | 1.108 times | Wed 22 October 2025 | 80.12 (0.88%) | 79.92 | 78.97 - 80.32 | 1.2593 times | Tue 21 October 2025 | 79.42 (0.08%) | 79.23 | 78.84 - 79.91 | 0.9312 times | Mon 20 October 2025 | 79.36 (1.22%) | 78.68 | 78.50 - 79.65 | 0.9079 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 76.78 and 80.71
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 79.796666666667 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.50 (-1.88%) | 81.62 | 77.98 - 81.91 | 0.889 times | Mon 27 October 2025 | 81.02 (-1.18%) | 81.62 | 80.72 - 81.91 | 0.123 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 1.0031 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 0.9251 times | Tue 07 October 2025 | 78.72 (0.42%) | 78.27 | 77.93 - 79.28 | 0.3568 times | Fri 03 October 2025 | 78.39 (0.33%) | 78.26 | 76.93 - 79.21 | 1.2461 times | Fri 26 September 2025 | 78.13 (-0.34%) | 78.51 | 77.78 - 79.99 | 1.4292 times | Fri 19 September 2025 | 78.40 (-0.18%) | 78.78 | 78.03 - 79.86 | 1.7733 times | Fri 12 September 2025 | 78.54 (-0.08%) | 79.36 | 76.59 - 79.74 | 1.3215 times | Fri 05 September 2025 | 78.60 (-1.6%) | 79.00 | 78.04 - 79.92 | 0.9329 times | Fri 29 August 2025 | 79.88 (0%) | 78.84 | 78.26 - 79.92 | 0.2997 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 78.12 and 83.46
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7337 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0934 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9387 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.117 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.178 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1803 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0095 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 0.9957 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.7803 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 0.9735 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.6224 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.28
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.19 |
| 20 day DMA | 79.27 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.49 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.27 | 80.47 |
| 12 day EMA | 79.93 | 80.01 | 80.03 |
| 20 day EMA | 79.61 | 79.62 | 79.59 |
| 35 day EMA | 79.19 | 79.17 | 79.13 |
| 50 day EMA | 78.8 | 78.77 | 78.73 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.49 | 80.91 |
| 12 day SMA | 80.19 | 80.02 | 79.9 |
| 20 day SMA | 79.27 | 79.19 | 79.11 |
| 35 day SMA | 79.01 | 78.98 | 78.91 |
| 50 day SMA | 78.78 | 78.72 | 78.66 |
| 100 day SMA | 77.49 | 77.41 | 77.33 |
| 150 day SMA | 75.6 | 75.55 | 75.51 |
| 200 day SMA | 75.4 | 75.35 | 75.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.