SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 77.84 and 78.81
| Daily Target 1 | 77.09 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 78.056666666667 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.03 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 78.14 (-0.14%) | 77.62 | 77.53 - 78.50 | 0.9746 times | Wed 30 July 2025 | 78.25 (0.29%) | 78.19 | 78.05 - 78.87 | 0.9991 times | Tue 29 July 2025 | 78.02 (0.37%) | 78.40 | 77.55 - 78.52 | 0.8705 times | Mon 28 July 2025 | 77.73 (-0.88%) | 78.05 | 77.65 - 78.20 | 1.0091 times | Fri 25 July 2025 | 78.42 (0.06%) | 78.28 | 77.65 - 78.62 | 0.6557 times | Thu 24 July 2025 | 78.37 (-0.56%) | 78.65 | 78.17 - 79.04 | 0.8985 times | Wed 23 July 2025 | 78.81 (-0.87%) | 79.54 | 78.20 - 79.54 | 0.9764 times | Tue 22 July 2025 | 79.50 (0.9%) | 78.90 | 78.71 - 79.73 | 1.1842 times | Mon 21 July 2025 | 78.79 (1.04%) | 77.95 | 77.86 - 79.33 | 1.0111 times | Fri 18 July 2025 | 77.98 (1.31%) | 77.10 | 76.81 - 77.99 | 1.4209 times | Thu 17 July 2025 | 76.97 (-0.04%) | 77.17 | 76.69 - 78.34 | 1.6288 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 77.84 and 79.18
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 78.14 (-0.36%) | 78.05 | 77.53 - 78.87 | 0.6313 times | Fri 25 July 2025 | 78.42 (0.56%) | 77.95 | 77.65 - 79.73 | 0.7742 times | Fri 18 July 2025 | 77.98 (1.22%) | 77.07 | 76.31 - 78.34 | 1.088 times | Fri 11 July 2025 | 77.04 (4.25%) | 73.80 | 72.43 - 77.38 | 1.3117 times | Thu 03 July 2025 | 73.90 (-0.34%) | 73.96 | 73.38 - 75.93 | 0.9395 times | Fri 27 June 2025 | 74.15 (0.39%) | 74.17 | 73.67 - 75.39 | 1.5443 times | Fri 20 June 2025 | 73.86 (3.13%) | 72.09 | 71.78 - 74.90 | 1.1673 times | Fri 13 June 2025 | 71.62 (0.75%) | 71.10 | 70.82 - 72.72 | 0.7717 times | Fri 06 June 2025 | 71.09 (-1.03%) | 71.17 | 70.03 - 73.97 | 0.9663 times | Fri 30 May 2025 | 71.83 (1.44%) | 71.66 | 70.57 - 72.49 | 0.8057 times | Fri 23 May 2025 | 70.81 (2.59%) | 68.88 | 67.65 - 71.70 | 1.1622 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 75.29 and 82.59
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 76.766666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.2025 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2682 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2706 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0867 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0719 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.84 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.048 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.67 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.8005 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7416 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 0.8813 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.17 |
| 35 day DMA | 75.69 |
| 50 day DMA | 74.38 |
| 100 day DMA | 73.48 |
| 150 day DMA | 73.56 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.18 | 78.14 |
| 12 day EMA | 77.85 | 77.8 | 77.72 |
| 20 day EMA | 77.17 | 77.07 | 76.95 |
| 35 day EMA | 75.79 | 75.65 | 75.5 |
| 50 day EMA | 74.3 | 74.14 | 73.97 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.16 | 78.27 |
| 12 day SMA | 78.17 | 78.04 | 77.99 |
| 20 day SMA | 77.17 | 76.95 | 76.8 |
| 35 day SMA | 75.69 | 75.5 | 75.29 |
| 50 day SMA | 74.38 | 74.2 | 74.01 |
| 100 day SMA | 73.48 | 73.42 | 73.37 |
| 150 day SMA | 73.56 | 73.51 | 73.46 |
| 200 day SMA | 73.76 | 73.73 | 73.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.