SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 71.67 and 72.99
Daily Target 1 | 70.65 |
Daily Target 2 | 71.36 |
Daily Target 3 | 71.966666666667 |
Daily Target 4 | 72.68 |
Daily Target 5 | 73.29 |
Daily price and volume Southwest Gas
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.08 (1.39%) | 71.44 | 71.25 - 72.57 | 0.4664 times | Fri 11 April 2025 | 71.09 (2.26%) | 69.53 | 68.81 - 71.72 | 0.8023 times | Thu 10 April 2025 | 69.52 (-0.94%) | 69.23 | 68.46 - 70.60 | 0.7574 times | Wed 09 April 2025 | 70.18 (4.57%) | 66.50 | 64.83 - 70.97 | 1.1092 times | Tue 08 April 2025 | 67.11 (0.3%) | 68.38 | 66.14 - 69.49 | 1.0957 times | Mon 07 April 2025 | 66.91 (-2.89%) | 67.62 | 64.69 - 69.63 | 1.5598 times | Fri 04 April 2025 | 68.90 (0%) | 70.77 | 67.58 - 71.48 | 1.3118 times | Fri 04 April 2025 | 68.90 (-4.64%) | 70.77 | 67.58 - 71.48 | 1.3118 times | Thu 03 April 2025 | 72.25 (-1.26%) | 72.21 | 71.53 - 72.96 | 0.8866 times | Wed 02 April 2025 | 73.17 (1.74%) | 71.56 | 71.33 - 73.33 | 0.699 times | Tue 01 April 2025 | 71.92 (-1.44%) | 71.59 | 70.97 - 72.29 | 1.0358 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 71.67 and 72.99
Weekly Target 1 | 70.65 |
Weekly Target 2 | 71.36 |
Weekly Target 3 | 71.966666666667 |
Weekly Target 4 | 72.68 |
Weekly Target 5 | 73.29 |
Weekly price and volumes for Southwest Gas
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.08 (1.39%) | 71.44 | 71.25 - 72.57 | 0.159 times | Fri 11 April 2025 | 71.09 (3.18%) | 67.62 | 64.69 - 71.72 | 1.8148 times | Fri 04 April 2025 | 68.90 (0%) | 70.77 | 67.58 - 71.48 | 0.4471 times | Fri 04 April 2025 | 68.90 (-5.58%) | 71.59 | 67.58 - 73.33 | 1.3406 times | Fri 28 March 2025 | 72.97 (-2.88%) | 75.67 | 71.83 - 77.14 | 0.8853 times | Fri 21 March 2025 | 75.13 (0.28%) | 75.06 | 74.75 - 76.74 | 1.1312 times | Fri 14 March 2025 | 74.92 (3.14%) | 72.65 | 70.95 - 75.09 | 1.3811 times | Fri 07 March 2025 | 72.64 (-3.21%) | 75.15 | 72.18 - 76.60 | 0.9398 times | Fri 28 February 2025 | 75.05 (-2.39%) | 77.02 | 72.14 - 78.07 | 1.2757 times | Fri 21 February 2025 | 76.89 (-0.95%) | 77.44 | 76.66 - 78.07 | 0.6255 times | Wed 19 February 2025 | 77.63 (0.13%) | 76.85 | 76.85 - 78.07 | 0.2592 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 68.39 and 77.03
Monthly Target 1 | 61.39 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 70.033333333333 |
Monthly Target 4 | 75.38 |
Monthly Target 5 | 78.67 |
Monthly price and volumes Southwest Gas
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.08 (-1.22%) | 71.59 | 64.69 - 73.33 | 0.9675 times | Fri 28 March 2025 | 72.97 (-2.77%) | 75.15 | 70.95 - 77.14 | 1.1156 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.9729 times | Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.2136 times | Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7522 times | Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.8987 times | Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.7988 times | Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.039 times | Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.1967 times | Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.0449 times | Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 0.9735 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
DMA period | DMA value |
5 day DMA | 70 |
12 day DMA | 70.42 |
20 day DMA | 72.31 |
35 day DMA | 73.21 |
50 day DMA | 74.28 |
100 day DMA | 73.6 |
150 day DMA | 73.51 |
200 day DMA | 73.18 |
EMA (exponential moving average) of Southwest Gas SWX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.61 | 69.88 | 69.28 |
12 day EMA | 70.82 | 70.59 | 70.5 |
20 day EMA | 71.58 | 71.53 | 71.58 |
35 day EMA | 72.8 | 72.84 | 72.94 |
50 day EMA | 73.85 | 73.92 | 74.04 |
SMA (simple moving average) of Southwest Gas SWX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70 | 68.96 | 68.52 |
12 day SMA | 70.42 | 70.42 | 70.76 |
20 day SMA | 72.31 | 72.38 | 72.48 |
35 day SMA | 73.21 | 73.35 | 73.53 |
50 day SMA | 74.28 | 74.34 | 74.37 |
100 day SMA | 73.6 | 73.66 | 73.72 |
150 day SMA | 73.51 | 73.51 | 73.51 |
200 day SMA | 73.18 | 73.18 | 73.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.