Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong Daily Stock price targets for SouthwestGas SWX are 71.67 and 72.99

Daily Target 170.65
Daily Target 271.36
Daily Target 371.966666666667
Daily Target 472.68
Daily Target 573.29

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Mon 14 April 2025 72.08 (1.39%) 71.44 71.25 - 72.57 0.4664 times
Fri 11 April 2025 71.09 (2.26%) 69.53 68.81 - 71.72 0.8023 times
Thu 10 April 2025 69.52 (-0.94%) 69.23 68.46 - 70.60 0.7574 times
Wed 09 April 2025 70.18 (4.57%) 66.50 64.83 - 70.97 1.1092 times
Tue 08 April 2025 67.11 (0.3%) 68.38 66.14 - 69.49 1.0957 times
Mon 07 April 2025 66.91 (-2.89%) 67.62 64.69 - 69.63 1.5598 times
Fri 04 April 2025 68.90 (0%) 70.77 67.58 - 71.48 1.3118 times
Fri 04 April 2025 68.90 (-4.64%) 70.77 67.58 - 71.48 1.3118 times
Thu 03 April 2025 72.25 (-1.26%) 72.21 71.53 - 72.96 0.8866 times
Wed 02 April 2025 73.17 (1.74%) 71.56 71.33 - 73.33 0.699 times
Tue 01 April 2025 71.92 (-1.44%) 71.59 70.97 - 72.29 1.0358 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 71.67 and 72.99

Weekly Target 170.65
Weekly Target 271.36
Weekly Target 371.966666666667
Weekly Target 472.68
Weekly Target 573.29

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Mon 14 April 2025 72.08 (1.39%) 71.44 71.25 - 72.57 0.159 times
Fri 11 April 2025 71.09 (3.18%) 67.62 64.69 - 71.72 1.8148 times
Fri 04 April 2025 68.90 (0%) 70.77 67.58 - 71.48 0.4471 times
Fri 04 April 2025 68.90 (-5.58%) 71.59 67.58 - 73.33 1.3406 times
Fri 28 March 2025 72.97 (-2.88%) 75.67 71.83 - 77.14 0.8853 times
Fri 21 March 2025 75.13 (0.28%) 75.06 74.75 - 76.74 1.1312 times
Fri 14 March 2025 74.92 (3.14%) 72.65 70.95 - 75.09 1.3811 times
Fri 07 March 2025 72.64 (-3.21%) 75.15 72.18 - 76.60 0.9398 times
Fri 28 February 2025 75.05 (-2.39%) 77.02 72.14 - 78.07 1.2757 times
Fri 21 February 2025 76.89 (-0.95%) 77.44 76.66 - 78.07 0.6255 times
Wed 19 February 2025 77.63 (0.13%) 76.85 76.85 - 78.07 0.2592 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 68.39 and 77.03

Monthly Target 161.39
Monthly Target 266.74
Monthly Target 370.033333333333
Monthly Target 475.38
Monthly Target 578.67

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 14 April 2025 72.08 (-1.22%) 71.59 64.69 - 73.33 0.9675 times
Fri 28 March 2025 72.97 (-2.77%) 75.15 70.95 - 77.14 1.1156 times
Fri 28 February 2025 75.05 (0.5%) 74.00 72.14 - 78.92 0.9729 times
Fri 31 January 2025 74.68 (5.61%) 71.27 67.95 - 75.14 1.2136 times
Tue 31 December 2024 70.71 (-9.43%) 76.87 67.69 - 76.87 0.7522 times
Tue 26 November 2024 78.07 (6.58%) 73.34 71.03 - 80.29 0.8987 times
Thu 31 October 2024 73.25 (-0.69%) 73.80 71.45 - 76.84 0.7988 times
Mon 30 September 2024 73.76 (1.43%) 72.18 67.61 - 75.28 1.039 times
Fri 30 August 2024 72.72 (-1.94%) 74.45 64.31 - 74.66 1.1967 times
Wed 31 July 2024 74.16 (5.37%) 70.72 68.64 - 76.02 1.0449 times
Fri 28 June 2024 70.38 (-9.29%) 77.59 69.77 - 77.90 0.9735 times

 monthly chart SouthwestGas

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Gas SWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthwestGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 70
12 day DMA 70.42
20 day DMA 72.31
35 day DMA 73.21
50 day DMA 74.28
100 day DMA 73.6
150 day DMA 73.51
200 day DMA 73.18

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6169.8869.28
12 day EMA70.8270.5970.5
20 day EMA71.5871.5371.58
35 day EMA72.872.8472.94
50 day EMA73.8573.9274.04

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA7068.9668.52
12 day SMA70.4270.4270.76
20 day SMA72.3172.3872.48
35 day SMA73.2173.3573.53
50 day SMA74.2874.3474.37
100 day SMA73.673.6673.72
150 day SMA73.5173.5173.51
200 day SMA73.1873.1873.2
Back to top | Use Dark Theme