KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 2.01 and 2.18
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.1433333333333 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.31 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2.12 (-3.2%) | 2.21 | 2.07 - 2.24 | 0.6244 times | Fri 07 March 2025 | 2.19 (2.82%) | 2.16 | 2.15 - 2.25 | 1.3342 times | Thu 06 March 2025 | 2.13 (-7.39%) | 2.24 | 2.11 - 2.29 | 1.1594 times | Wed 05 March 2025 | 2.30 (-2.54%) | 2.31 | 2.19 - 2.34 | 0.818 times | Tue 04 March 2025 | 2.36 (-5.6%) | 2.42 | 2.26 - 2.44 | 1.5322 times | Mon 03 March 2025 | 2.50 (-11.03%) | 2.82 | 2.45 - 2.83 | 1.1431 times | Fri 28 February 2025 | 2.81 (0.72%) | 2.77 | 2.68 - 2.81 | 0.6731 times | Thu 27 February 2025 | 2.79 (5.28%) | 2.68 | 2.66 - 2.82 | 0.6851 times | Wed 26 February 2025 | 2.65 (-0.38%) | 2.67 | 2.58 - 2.70 | 0.8124 times | Tue 25 February 2025 | 2.66 (-7.64%) | 2.92 | 2.62 - 2.95 | 1.2181 times | Mon 24 February 2025 | 2.88 (-9.43%) | 3.25 | 2.85 - 3.25 | 0.7666 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.01 and 2.18
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2.12 (-3.2%) | 2.21 | 2.07 - 2.24 | 0.2419 times | Fri 07 March 2025 | 2.19 (-22.06%) | 2.82 | 2.11 - 2.83 | 2.3193 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.25 | 2.58 - 3.25 | 1.6098 times | Fri 21 February 2025 | 3.18 (-8.09%) | 3.31 | 3.18 - 3.49 | 0.7806 times | Wed 19 February 2025 | 3.46 (10.19%) | 3.14 | 3.08 - 3.49 | 0.6166 times | Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 1.1998 times | Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 1.1174 times | Fri 31 January 2025 | 3.18 (-7.29%) | 3.42 | 3.13 - 3.50 | 0.9786 times | Fri 24 January 2025 | 3.43 (-4.46%) | 3.57 | 3.23 - 3.65 | 0.9712 times | Fri 17 January 2025 | 3.59 (0%) | 3.67 | 3.55 - 3.69 | 0.1647 times | Fri 17 January 2025 | 3.59 (-1.64%) | 3.66 | 3.55 - 3.84 | 0.8698 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.72 and 2.48
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2.12 (-24.56%) | 2.82 | 2.07 - 2.83 | 0.5702 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.1854 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 1.0965 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.5401 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.0591 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1234 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 1.0821 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.9736 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6582 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.7112 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.0152 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.32 | 2.38 |
| 12 day EMA | 2.51 | 2.58 | 2.65 |
| 20 day EMA | 2.71 | 2.77 | 2.83 |
| 35 day EMA | 2.92 | 2.97 | 3.02 |
| 50 day EMA | 3.11 | 3.15 | 3.19 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.3 | 2.42 |
| 12 day SMA | 2.55 | 2.65 | 2.76 |
| 20 day SMA | 2.84 | 2.89 | 2.94 |
| 35 day SMA | 3.02 | 3.06 | 3.1 |
| 50 day SMA | 3.22 | 3.24 | 3.26 |
| 100 day SMA | 3.46 | 3.48 | 3.5 |
| 150 day SMA | 3.79 | 3.81 | 3.82 |
| 200 day SMA | 4.22 | 4.24 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.