KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.38 and 1.47
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.54 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.50 | 0.9226 times | Mon 20 October 2025 | 1.46 (0.69%) | 1.46 | 1.43 - 1.51 | 0.522 times | Fri 17 October 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.50 | 0.8852 times | Thu 16 October 2025 | 1.46 (-5.19%) | 1.53 | 1.44 - 1.56 | 1.4525 times | Wed 15 October 2025 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.63 | 1.1564 times | Tue 14 October 2025 | 1.60 (-3.03%) | 1.62 | 1.58 - 1.63 | 0.7977 times | Mon 13 October 2025 | 1.65 (-9.84%) | 1.63 | 1.59 - 1.67 | 1.1892 times | Tue 07 October 2025 | 1.83 (0.55%) | 1.85 | 1.77 - 1.86 | 1.0516 times | Mon 06 October 2025 | 1.82 (4%) | 1.76 | 1.75 - 1.89 | 1.1872 times | Fri 03 October 2025 | 1.75 (3.55%) | 1.70 | 1.68 - 1.76 | 0.8357 times | Thu 02 October 2025 | 1.69 (-2.87%) | 1.74 | 1.67 - 1.81 | 0.8387 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.38 and 1.48
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.44 (-0.69%) | 1.46 | 1.41 - 1.51 | 0.3531 times | Fri 17 October 2025 | 1.45 (-20.77%) | 1.63 | 1.41 - 1.67 | 1.3399 times | Tue 07 October 2025 | 1.83 (4.57%) | 1.76 | 1.75 - 1.89 | 0.5473 times | Fri 03 October 2025 | 1.75 (-2.23%) | 1.78 | 1.60 - 1.81 | 1.3603 times | Fri 26 September 2025 | 1.79 (5.92%) | 1.66 | 1.62 - 1.88 | 1.5476 times | Fri 19 September 2025 | 1.69 (1.2%) | 1.68 | 1.65 - 1.86 | 1.6148 times | Fri 12 September 2025 | 1.67 (1.83%) | 1.66 | 1.61 - 1.81 | 1.1956 times | Fri 05 September 2025 | 1.64 (-8.38%) | 1.78 | 1.61 - 1.82 | 0.8223 times | Fri 29 August 2025 | 1.79 (0%) | 1.83 | 1.78 - 1.86 | 0.1323 times | Fri 29 August 2025 | 1.79 (-2.72%) | 1.82 | 1.77 - 1.89 | 1.0867 times | Fri 22 August 2025 | 1.84 (8.24%) | 1.71 | 1.64 - 1.86 | 1.3364 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.19 and 1.67
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.44 (-13.25%) | 1.63 | 1.41 - 1.89 | 0.5023 times | Tue 30 September 2025 | 1.66 (-7.26%) | 1.78 | 1.60 - 1.88 | 1.03 times | Fri 29 August 2025 | 1.79 (-16.74%) | 2.10 | 1.64 - 2.12 | 1.0108 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.8018 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3316 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2638 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2271 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.147 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8627 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8228 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.2073 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KosmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.54 |
| 12 day EMA | 1.58 | 1.6 | 1.62 |
| 20 day EMA | 1.62 | 1.64 | 1.66 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.5 | 1.54 |
| 12 day SMA | 1.62 | 1.64 | 1.66 |
| 20 day SMA | 1.66 | 1.68 | 1.69 |
| 35 day SMA | 1.69 | 1.7 | 1.71 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.86 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.