KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 4.15 and 4.3
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.21 (4.99%) | 4.09 | 4.09 - 4.24 | 0.7939 times | Fri 13 September 2024 | 4.01 (2.04%) | 4.00 | 3.99 - 4.08 | 0.6669 times | Thu 12 September 2024 | 3.93 (1.55%) | 3.93 | 3.88 - 4.02 | 1.0285 times | Wed 11 September 2024 | 3.87 (2.11%) | 3.83 | 3.75 - 3.92 | 0.7807 times | Tue 10 September 2024 | 3.79 (-5.25%) | 3.99 | 3.77 - 4.05 | 1.3803 times | Mon 09 September 2024 | 4.00 (0%) | 4.14 | 3.95 - 4.17 | 1.3421 times | Mon 09 September 2024 | 4.00 (-3.85%) | 4.14 | 3.95 - 4.17 | 1.3421 times | Fri 06 September 2024 | 4.16 (-4.81%) | 4.36 | 4.15 - 4.43 | 0.856 times | Thu 05 September 2024 | 4.37 (0.23%) | 4.40 | 4.31 - 4.44 | 0.8026 times | Wed 04 September 2024 | 4.36 (-3.54%) | 4.52 | 4.35 - 4.57 | 1.0067 times | Tue 03 September 2024 | 4.52 (-7.19%) | 4.80 | 4.50 - 4.81 | 0.7789 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 4.15 and 4.3
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.21 (4.99%) | 4.09 | 4.09 - 4.24 | 0.2393 times | Fri 13 September 2024 | 4.01 (0.25%) | 4.14 | 3.75 - 4.17 | 1.5669 times | Mon 09 September 2024 | 4.00 (-3.85%) | 4.14 | 3.95 - 4.17 | 0.4045 times | Fri 06 September 2024 | 4.16 (-14.58%) | 4.80 | 4.15 - 4.81 | 1.0381 times | Fri 30 August 2024 | 4.87 (0%) | 4.98 | 4.83 - 4.99 | 0.1933 times | Fri 30 August 2024 | 4.87 (1.04%) | 5.00 | 4.78 - 5.08 | 1.0362 times | Fri 23 August 2024 | 4.82 (-0.82%) | 4.89 | 4.65 - 5.01 | 1.3015 times | Fri 16 August 2024 | 4.86 (1.67%) | 4.81 | 4.81 - 5.08 | 1.0469 times | Fri 09 August 2024 | 4.78 (-2.25%) | 4.70 | 4.43 - 4.89 | 1.6969 times | Fri 02 August 2024 | 4.89 (-10.44%) | 5.48 | 4.87 - 5.66 | 1.4765 times | Fri 26 July 2024 | 5.46 (-2.5%) | 5.59 | 5.30 - 5.66 | 1.0195 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 3.45 and 4.51
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 4.21 (-13.55%) | 4.80 | 3.75 - 4.81 | 0.615 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 1.1361 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.7681 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.8299 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 1.1847 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 1.199 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.6302 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 1.199 times | Wed 31 January 2024 | 6.06 (-9.69%) | 6.76 | 6.05 - 6.93 | 0.7916 times | Fri 29 December 2023 | 6.71 (-1.18%) | 6.76 | 5.98 - 7.07 | 0.6464 times | Thu 30 November 2023 | 6.79 (-6.22%) | 7.26 | 6.52 - 7.68 | 0.7112 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kosmos Energy KOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.09
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KosmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KosmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and KosmosEnergy KOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.98 | 3.97 |
| 12 day EMA | 4.19 | 4.19 | 4.22 |
| 20 day EMA | 4.36 | 4.38 | 4.42 |
| 35 day EMA | 4.63 | 4.66 | 4.7 |
| 50 day EMA | 4.87 | 4.9 | 4.94 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.92 |
| 12 day SMA | 4.17 | 4.23 | 4.31 |
| 20 day SMA | 4.44 | 4.47 | 4.51 |
| 35 day SMA | 4.63 | 4.67 | 4.71 |
| 50 day SMA | 4.92 | 4.94 | 4.97 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.51 | 5.52 | 5.54 |
| 200 day SMA | 5.72 | 5.73 | 5.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.