AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 35.84 and 36.35
| Daily Target 1 | 35.74 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.246666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.76 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.15 (-0.41%) | 36.28 | 36.04 - 36.55 | 1.1491 times | Thu 17 July 2025 | 36.30 (0.78%) | 35.97 | 35.88 - 36.39 | 0.8439 times | Wed 16 July 2025 | 36.02 (1.49%) | 35.50 | 35.50 - 36.11 | 0.6645 times | Tue 15 July 2025 | 35.49 (-1.17%) | 35.91 | 35.39 - 35.94 | 0.8822 times | Mon 14 July 2025 | 35.91 (0.42%) | 35.80 | 35.76 - 36.15 | 0.833 times | Fri 11 July 2025 | 35.76 (0%) | 35.33 | 35.31 - 35.87 | 1.0493 times | Fri 11 July 2025 | 35.76 (0.08%) | 35.33 | 35.31 - 35.87 | 1.0493 times | Thu 10 July 2025 | 35.73 (0.62%) | 35.46 | 35.35 - 35.92 | 0.8439 times | Wed 09 July 2025 | 35.51 (0.11%) | 35.50 | 35.45 - 35.84 | 1.3703 times | Tue 08 July 2025 | 35.47 (0.2%) | 35.24 | 35.20 - 35.77 | 1.3147 times | Mon 07 July 2025 | 35.40 (-0.56%) | 35.60 | 35.25 - 36.00 | 1.1459 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.77 and 36.93
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.15 (1.09%) | 35.80 | 35.39 - 36.55 | 1.1842 times | Fri 11 July 2025 | 35.76 (0%) | 35.33 | 35.31 - 35.87 | 0.2842 times | Fri 11 July 2025 | 35.76 (0.45%) | 35.60 | 35.20 - 36.00 | 1.5501 times | Thu 03 July 2025 | 35.60 (-0.95%) | 35.86 | 35.11 - 36.32 | 1.0155 times | Fri 27 June 2025 | 35.94 (-1.45%) | 36.50 | 35.67 - 37.06 | 1.4899 times | Fri 20 June 2025 | 36.47 (0.19%) | 36.22 | 36.00 - 36.86 | 0.8054 times | Fri 13 June 2025 | 36.40 (0.17%) | 36.98 | 36.10 - 37.10 | 0.7835 times | Wed 11 June 2025 | 36.34 (-0.93%) | 36.76 | 36.17 - 37.10 | 0.7079 times | Fri 06 June 2025 | 36.68 (-3.09%) | 37.58 | 36.40 - 37.90 | 0.8945 times | Fri 30 May 2025 | 37.85 (0.53%) | 37.81 | 36.99 - 38.01 | 1.2848 times | Fri 23 May 2025 | 37.65 (-2.46%) | 38.49 | 37.22 - 38.82 | 0.6937 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 35.63 and 37.07
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.15 (0.22%) | 35.95 | 35.11 - 36.55 | 0.758 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.9957 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 1.0148 times | Wed 30 April 2025 | 37.39 (-0.51%) | 37.87 | 31.68 - 38.02 | 0.9718 times | Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.9289 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1138 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2747 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.877 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.982 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0835 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0132 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.1
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.88 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.66 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.96 | 35.79 |
| 12 day EMA | 35.92 | 35.88 | 35.8 |
| 20 day EMA | 36.01 | 36 | 35.97 |
| 35 day EMA | 36.41 | 36.43 | 36.44 |
| 50 day EMA | 36.89 | 36.92 | 36.95 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.9 | 35.79 |
| 12 day SMA | 35.76 | 35.7 | 35.65 |
| 20 day SMA | 35.88 | 35.9 | 35.91 |
| 35 day SMA | 36.29 | 36.33 | 36.36 |
| 50 day SMA | 36.82 | 36.86 | 36.91 |
| 100 day SMA | 36.66 | 36.65 | 36.65 |
| 150 day SMA | 36.28 | 36.29 | 36.29 |
| 200 day SMA | 36.54 | 36.55 | 36.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.