AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 35.53 and 36.43
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.61 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.88 (2.08%) | 35.38 | 35.17 - 36.07 | 0.8033 times | Fri 11 April 2025 | 35.15 (2.36%) | 34.01 | 33.62 - 35.22 | 0.8216 times | Thu 10 April 2025 | 34.34 (-2.17%) | 34.83 | 33.44 - 35.41 | 0.7577 times | Wed 09 April 2025 | 35.10 (7.01%) | 32.36 | 31.68 - 35.24 | 1.1075 times | Tue 08 April 2025 | 32.80 (-3.42%) | 34.75 | 32.47 - 34.82 | 1.2249 times | Mon 07 April 2025 | 33.96 (-4.26%) | 34.87 | 33.79 - 35.88 | 1.2918 times | Fri 04 April 2025 | 35.47 (0%) | 36.41 | 35.42 - 37.06 | 1.3335 times | Fri 04 April 2025 | 35.47 (-4.6%) | 36.41 | 35.42 - 37.06 | 1.3335 times | Thu 03 April 2025 | 37.18 (-1.74%) | 37.55 | 37.12 - 37.94 | 0.7813 times | Wed 02 April 2025 | 37.84 (0.5%) | 37.68 | 37.40 - 38.02 | 0.545 times | Tue 01 April 2025 | 37.65 (0.19%) | 37.87 | 37.31 - 38.01 | 0.9689 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 35.53 and 36.43
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.88 (2.08%) | 35.38 | 35.17 - 36.07 | 0.1974 times | Fri 11 April 2025 | 35.15 (-0.9%) | 34.87 | 31.68 - 35.88 | 1.2788 times | Fri 04 April 2025 | 35.47 (0%) | 36.41 | 35.42 - 37.06 | 0.3277 times | Fri 04 April 2025 | 35.47 (-5.61%) | 37.87 | 35.42 - 38.02 | 0.8918 times | Fri 28 March 2025 | 37.58 (3.3%) | 36.49 | 36.49 - 37.84 | 0.5252 times | Fri 21 March 2025 | 36.38 (2.77%) | 35.31 | 35.23 - 36.89 | 1.2586 times | Fri 14 March 2025 | 35.40 (-2.29%) | 36.38 | 34.39 - 36.86 | 1.2618 times | Fri 07 March 2025 | 36.23 (-2.11%) | 37.05 | 35.73 - 37.69 | 1.3139 times | Fri 28 February 2025 | 37.01 (5.32%) | 35.28 | 34.57 - 37.72 | 2.1476 times | Fri 21 February 2025 | 35.14 (-0.48%) | 35.52 | 34.31 - 35.74 | 0.7972 times | Wed 19 February 2025 | 35.31 (0.2%) | 35.21 | 35.10 - 35.60 | 0.3442 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.61 and 36.95
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.88 (-4.52%) | 37.87 | 31.68 - 38.02 | 0.5695 times | Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.921 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1043 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2638 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8695 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.9736 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0742 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0046 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0446 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.175 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.9255 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Homes AMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and AmericanHomes AMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.72 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.8 | 34.63 |
| 12 day EMA | 35.41 | 35.33 | 35.36 |
| 20 day EMA | 35.61 | 35.58 | 35.62 |
| 35 day EMA | 35.64 | 35.63 | 35.66 |
| 50 day EMA | 35.53 | 35.52 | 35.54 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.27 | 34.33 |
| 12 day SMA | 35.7 | 35.82 | 35.98 |
| 20 day SMA | 35.98 | 35.91 | 35.91 |
| 35 day SMA | 35.92 | 35.91 | 35.92 |
| 50 day SMA | 35.72 | 35.69 | 35.68 |
| 100 day SMA | 36.1 | 36.12 | 36.15 |
| 150 day SMA | 36.8 | 36.83 | 36.86 |
| 200 day SMA | 37.02 | 37.02 | 37.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.