PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 11.91 and 12.16
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.2 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.03 (2.21%) | 11.84 | 11.78 - 12.03 | 0.8919 times | Thu 17 July 2025 | 11.77 (0.6%) | 11.66 | 11.66 - 11.93 | 0.8491 times | Wed 16 July 2025 | 11.70 (0%) | 11.78 | 11.61 - 11.87 | 0.7614 times | Tue 15 July 2025 | 11.70 (-3.31%) | 12.13 | 11.70 - 12.19 | 1.1118 times | Mon 14 July 2025 | 12.10 (9.9%) | 11.49 | 11.41 - 12.55 | 2.0799 times | Fri 11 July 2025 | 11.01 (0%) | 11.10 | 10.93 - 11.22 | 1.1085 times | Fri 11 July 2025 | 11.01 (-0.63%) | 11.10 | 10.93 - 11.22 | 1.1085 times | Thu 10 July 2025 | 11.08 (1.47%) | 10.97 | 10.96 - 11.17 | 0.6395 times | Wed 09 July 2025 | 10.92 (-1%) | 11.13 | 10.83 - 11.18 | 0.7335 times | Tue 08 July 2025 | 11.03 (-1.25%) | 11.26 | 11.03 - 11.34 | 0.7159 times | Mon 07 July 2025 | 11.17 (-2.7%) | 11.34 | 11.15 - 11.65 | 0.7141 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 11.72 and 12.86
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.03 (9.26%) | 11.49 | 11.41 - 12.55 | 1.8328 times | Fri 11 July 2025 | 11.01 (0%) | 11.10 | 10.93 - 11.22 | 0.3568 times | Fri 11 July 2025 | 11.01 (-4.09%) | 11.34 | 10.83 - 11.65 | 1.259 times | Thu 03 July 2025 | 11.48 (5.51%) | 10.91 | 10.75 - 11.51 | 1.1839 times | Fri 27 June 2025 | 10.88 (6.25%) | 10.16 | 9.98 - 11.24 | 1.4143 times | Fri 20 June 2025 | 10.24 (-0.39%) | 10.47 | 10.12 - 10.56 | 0.7583 times | Fri 13 June 2025 | 10.28 (-1.63%) | 10.56 | 10.20 - 10.80 | 0.5726 times | Wed 11 June 2025 | 10.45 (-0.76%) | 10.59 | 10.42 - 10.80 | 0.6356 times | Fri 06 June 2025 | 10.53 (2.23%) | 10.27 | 10.03 - 10.57 | 1.0169 times | Fri 30 May 2025 | 10.30 (2.79%) | 10.11 | 9.98 - 10.55 | 0.9697 times | Fri 23 May 2025 | 10.02 (8.68%) | 9.24 | 9.02 - 10.11 | 1.2009 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 11.39 and 13.19
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.03 (10.27%) | 10.81 | 10.75 - 12.55 | 0.9531 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 1.0325 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 1.081 times | Wed 30 April 2025 | 8.68 (-6.67%) | 9.06 | 7.40 - 9.17 | 1.0926 times | Fri 28 March 2025 | 9.30 (-14.13%) | 10.80 | 8.87 - 10.97 | 0.9955 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4345 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0306 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.6952 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 0.982 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.703 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8012 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.12
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.47 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.63 | 11.56 |
| 12 day EMA | 11.47 | 11.37 | 11.3 |
| 20 day EMA | 11.23 | 11.15 | 11.08 |
| 35 day EMA | 10.86 | 10.79 | 10.73 |
| 50 day EMA | 10.48 | 10.42 | 10.37 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.66 | 11.5 |
| 12 day SMA | 11.42 | 11.35 | 11.3 |
| 20 day SMA | 11.18 | 11.09 | 11.02 |
| 35 day SMA | 10.83 | 10.77 | 10.73 |
| 50 day SMA | 10.47 | 10.42 | 10.36 |
| 100 day SMA | 9.53 | 9.5 | 9.48 |
| 150 day SMA | 9.3 | 9.27 | 9.24 |
| 200 day SMA | 8.84 | 8.82 | 8.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.