PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 8 and 8.26
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.45 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.20 (1.99%) | 8.24 | 8.06 - 8.32 | 0.6409 times | Fri 11 April 2025 | 8.04 (0.25%) | 8.01 | 7.74 - 8.09 | 0.6367 times | Thu 10 April 2025 | 8.02 (-5.54%) | 8.27 | 7.87 - 8.33 | 1.0658 times | Wed 09 April 2025 | 8.49 (8.02%) | 7.75 | 7.66 - 8.68 | 1.2328 times | Tue 08 April 2025 | 7.86 (-1.63%) | 8.38 | 7.68 - 8.39 | 1.0716 times | Mon 07 April 2025 | 7.99 (0.38%) | 7.63 | 7.40 - 8.42 | 1.2566 times | Fri 04 April 2025 | 7.96 (0%) | 7.84 | 7.59 - 8.12 | 1.3252 times | Fri 04 April 2025 | 7.96 (-3.98%) | 7.84 | 7.59 - 8.12 | 1.3252 times | Thu 03 April 2025 | 8.29 (-9.4%) | 8.60 | 8.25 - 8.75 | 0.8348 times | Wed 02 April 2025 | 9.15 (1.22%) | 8.89 | 8.89 - 9.17 | 0.6104 times | Tue 01 April 2025 | 9.04 (-2.8%) | 9.06 | 8.85 - 9.14 | 0.679 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 8 and 8.26
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.20 (1.99%) | 8.24 | 8.06 - 8.32 | 0.187 times | Fri 11 April 2025 | 8.04 (1.01%) | 7.63 | 7.40 - 8.68 | 1.5357 times | Fri 04 April 2025 | 7.96 (0%) | 7.84 | 7.59 - 8.12 | 0.3866 times | Fri 04 April 2025 | 7.96 (-14.41%) | 9.06 | 7.59 - 9.17 | 1.0064 times | Fri 28 March 2025 | 9.30 (-0.85%) | 9.62 | 9.05 - 9.77 | 0.5661 times | Fri 21 March 2025 | 9.38 (-0.42%) | 9.36 | 9.14 - 9.67 | 1.2922 times | Fri 14 March 2025 | 9.42 (-1.05%) | 9.34 | 8.87 - 9.60 | 1.2446 times | Fri 07 March 2025 | 9.52 (-12.1%) | 10.80 | 9.29 - 10.97 | 1.5369 times | Fri 28 February 2025 | 10.83 (4.94%) | 10.37 | 10.28 - 11.01 | 1.4662 times | Fri 21 February 2025 | 10.32 (-4%) | 10.55 | 10.30 - 10.95 | 0.7782 times | Wed 19 February 2025 | 10.75 (1.51%) | 10.59 | 10.30 - 10.95 | 0.6791 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 6.92 and 8.69
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.20 (-11.83%) | 9.06 | 7.40 - 9.17 | 0.675 times | Fri 28 March 2025 | 9.30 (-14.13%) | 10.80 | 8.87 - 10.97 | 1.0052 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4484 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0406 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.702 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 0.9916 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.7098 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.8089 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.304 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.3145 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.802 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pitney Bowes PBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PitneyBowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PitneyBowes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.13 | 8.17 |
| 12 day EMA | 8.39 | 8.42 | 8.49 |
| 20 day EMA | 8.66 | 8.71 | 8.78 |
| 35 day EMA | 8.94 | 8.98 | 9.04 |
| 50 day EMA | 9.24 | 9.28 | 9.33 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.08 | 8.06 |
| 12 day SMA | 8.36 | 8.47 | 8.6 |
| 20 day SMA | 8.79 | 8.84 | 8.91 |
| 35 day SMA | 9.33 | 9.41 | 9.48 |
| 50 day SMA | 9.41 | 9.42 | 9.44 |
| 100 day SMA | 8.52 | 8.51 | 8.51 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.67 | 7.65 | 7.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.