MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.88 and 5.06
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.97 (-3.12%) | 5.12 | 4.96 - 5.14 | 4.7196 times | Thu 17 July 2025 | 5.13 (-0.77%) | 5.16 | 5.05 - 5.17 | 1.3685 times | Wed 16 July 2025 | 5.17 (-0.39%) | 5.19 | 5.16 - 5.20 | 0.5917 times | Tue 15 July 2025 | 5.19 (-0.19%) | 5.20 | 5.16 - 5.21 | 0.8755 times | Mon 14 July 2025 | 5.20 (0.78%) | 5.15 | 5.12 - 5.20 | 0.3278 times | Fri 11 July 2025 | 5.16 (0%) | 5.16 | 5.12 - 5.16 | 0.3111 times | Fri 11 July 2025 | 5.16 (0.19%) | 5.16 | 5.12 - 5.16 | 0.3111 times | Thu 10 July 2025 | 5.15 (-0.19%) | 5.16 | 5.13 - 5.17 | 0.333 times | Wed 09 July 2025 | 5.16 (0.39%) | 5.16 | 5.14 - 5.22 | 0.624 times | Tue 08 July 2025 | 5.14 (-0.77%) | 5.18 | 5.13 - 5.26 | 0.5377 times | Mon 07 July 2025 | 5.18 (-0.58%) | 5.23 | 5.12 - 5.24 | 0.5913 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.84 and 5.09
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.97 (-3.68%) | 5.15 | 4.96 - 5.21 | 3.0565 times | Fri 11 July 2025 | 5.16 (0%) | 5.16 | 5.12 - 5.16 | 0.1206 times | Fri 11 July 2025 | 5.16 (-0.96%) | 5.23 | 5.12 - 5.26 | 0.9294 times | Thu 03 July 2025 | 5.21 (-0.19%) | 5.17 | 5.11 - 5.25 | 0.8062 times | Fri 27 June 2025 | 5.22 (2.55%) | 5.10 | 5.08 - 5.33 | 0.9734 times | Fri 20 June 2025 | 5.09 (0.59%) | 4.99 | 4.99 - 5.15 | 0.7661 times | Fri 13 June 2025 | 5.06 (-0.39%) | 5.12 | 5.01 - 5.14 | 0.7665 times | Wed 11 June 2025 | 5.08 (-0.39%) | 5.10 | 5.03 - 5.17 | 0.6423 times | Fri 06 June 2025 | 5.10 (3.24%) | 4.94 | 4.91 - 5.13 | 0.8123 times | Fri 30 May 2025 | 4.94 (0.61%) | 4.94 | 4.89 - 5.01 | 1.1267 times | Fri 23 May 2025 | 4.91 (0%) | 4.87 | 4.84 - 4.93 | 0.7758 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.82 and 5.12
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.97 (-2.93%) | 5.15 | 4.96 - 5.26 | 1.0913 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 1.0178 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 1.0144 times | Wed 30 April 2025 | 4.82 (-0.41%) | 4.69 | 4.28 - 4.85 | 1.2205 times | Fri 28 March 2025 | 4.84 (1.04%) | 4.81 | 4.71 - 4.91 | 0.7475 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8169 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.053 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0345 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9508 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0533 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.071 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley EDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Tomorrow's movement Prediction of Morgan Stanley EDD looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Morgan Stanley EDD looks bearish. It has broken an important moving average level of 5.12 with high volumes
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.16 | 5.18 |
| 12 day EMA | 5.13 | 5.16 | 5.17 |
| 20 day EMA | 5.12 | 5.14 | 5.14 |
| 35 day EMA | 5.09 | 5.1 | 5.1 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.18 |
| 12 day SMA | 5.15 | 5.17 | 5.18 |
| 20 day SMA | 5.17 | 5.17 | 5.17 |
| 35 day SMA | 5.12 | 5.12 | 5.11 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.88 | 4.88 | 4.87 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.