MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.55 and 4.68
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.57 (2.24%) | 4.52 | 4.52 - 4.65 | 0.9648 times | Fri 11 April 2025 | 4.47 (0.22%) | 4.46 | 4.46 - 4.60 | 0.7094 times | Thu 10 April 2025 | 4.46 (-1.55%) | 4.47 | 4.39 - 4.53 | 0.6674 times | Wed 09 April 2025 | 4.53 (3.42%) | 4.38 | 4.35 - 4.53 | 1.0867 times | Tue 08 April 2025 | 4.38 (0.46%) | 4.49 | 4.37 - 4.59 | 0.8386 times | Mon 07 April 2025 | 4.36 (-2.24%) | 4.40 | 4.28 - 4.48 | 1.1692 times | Fri 04 April 2025 | 4.46 (0%) | 4.68 | 4.41 - 4.70 | 1.4361 times | Fri 04 April 2025 | 4.46 (-5.11%) | 4.68 | 4.41 - 4.70 | 1.4361 times | Thu 03 April 2025 | 4.70 (-0.84%) | 4.69 | 4.68 - 4.72 | 0.5673 times | Wed 02 April 2025 | 4.74 (-0.42%) | 4.76 | 4.72 - 4.76 | 1.1244 times | Tue 01 April 2025 | 4.76 (-1.65%) | 4.69 | 4.69 - 4.77 | 0.5919 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.55 and 4.68
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.57 (2.24%) | 4.52 | 4.52 - 4.65 | 0.3776 times | Fri 11 April 2025 | 4.47 (0.22%) | 4.40 | 4.28 - 4.60 | 1.7501 times | Fri 04 April 2025 | 4.46 (0%) | 4.68 | 4.41 - 4.70 | 0.5621 times | Fri 04 April 2025 | 4.46 (-7.85%) | 4.69 | 4.41 - 4.77 | 1.4559 times | Fri 28 March 2025 | 4.84 (0.62%) | 4.81 | 4.81 - 4.89 | 0.6058 times | Fri 21 March 2025 | 4.81 (0.42%) | 4.79 | 4.76 - 4.91 | 1.249 times | Fri 14 March 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.79 | 1.038 times | Fri 07 March 2025 | 4.77 (-0.42%) | 4.81 | 4.73 - 4.81 | 1.4027 times | Fri 28 February 2025 | 4.79 (-0.83%) | 4.81 | 4.75 - 4.85 | 1.0255 times | Fri 21 February 2025 | 4.83 (0.63%) | 4.79 | 4.77 - 4.83 | 0.5332 times | Wed 19 February 2025 | 4.80 (1.05%) | 4.75 | 4.75 - 4.82 | 0.4706 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.18 and 4.67
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.57 (-5.58%) | 4.69 | 4.28 - 4.77 | 0.7337 times | Fri 28 March 2025 | 4.84 (1.04%) | 4.81 | 4.71 - 4.91 | 0.7602 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8308 times | Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0709 times | Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0521 times | Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9669 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.0712 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0892 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.8929 times | Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5321 times | Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6091 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.48 | 4.48 |
| 12 day EMA | 4.55 | 4.55 | 4.57 |
| 20 day EMA | 4.61 | 4.61 | 4.63 |
| 35 day EMA | 4.65 | 4.66 | 4.67 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.44 | 4.44 |
| 12 day SMA | 4.56 | 4.58 | 4.61 |
| 20 day SMA | 4.67 | 4.68 | 4.69 |
| 35 day SMA | 4.72 | 4.72 | 4.73 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.73 | 4.73 | 4.73 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.