SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 38.76 and 40.82
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.42 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.11 (-0.07%) | 40.28 | 39.46 - 41.52 | 0.9756 times | Fri 11 April 2025 | 40.14 (0.2%) | 39.88 | 39.75 - 41.10 | 2.0217 times | Thu 10 April 2025 | 40.06 (-4.62%) | 41.22 | 39.40 - 42.00 | 0.8022 times | Wed 09 April 2025 | 42.00 (5.58%) | 39.27 | 39.27 - 42.07 | 1.1978 times | Tue 08 April 2025 | 39.78 (0.45%) | 39.64 | 39.64 - 40.80 | 0.6558 times | Mon 07 April 2025 | 39.60 (-0.1%) | 38.66 | 38.66 - 39.74 | 0.7751 times | Fri 04 April 2025 | 39.64 (0%) | 40.90 | 39.50 - 40.90 | 1.122 times | Fri 04 April 2025 | 39.64 (-3.08%) | 40.90 | 39.50 - 40.90 | 1.122 times | Thu 03 April 2025 | 40.90 (-1.97%) | 41.00 | 40.80 - 41.21 | 0.7209 times | Wed 02 April 2025 | 41.72 (0.24%) | 42.28 | 41.12 - 42.28 | 0.607 times | Tue 01 April 2025 | 41.62 (0.14%) | 41.44 | 41.40 - 41.93 | 1.0732 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 38.76 and 40.82
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.11 (-0.07%) | 40.28 | 39.46 - 41.52 | 0.37 times | Fri 11 April 2025 | 40.14 (1.26%) | 38.66 | 38.66 - 42.07 | 2.0681 times | Fri 04 April 2025 | 39.64 (0%) | 40.90 | 39.50 - 40.90 | 0.4256 times | Fri 04 April 2025 | 39.64 (-4.62%) | 41.44 | 39.50 - 42.28 | 1.3363 times | Fri 28 March 2025 | 41.56 (0.48%) | 42.30 | 41.27 - 42.50 | 0.551 times | Fri 21 March 2025 | 41.36 (-0.24%) | 41.55 | 41.14 - 42.95 | 1.067 times | Fri 14 March 2025 | 41.46 (-2.01%) | 42.17 | 41.10 - 42.94 | 1.5521 times | Fri 07 March 2025 | 42.31 (-0.45%) | 42.36 | 41.86 - 43.18 | 1.2752 times | Fri 28 February 2025 | 42.50 (0.12%) | 42.46 | 42.15 - 43.18 | 0.8326 times | Fri 21 February 2025 | 42.45 (-1.07%) | 43.23 | 42.42 - 43.23 | 0.5222 times | Wed 19 February 2025 | 42.91 (0.61%) | 42.60 | 42.60 - 43.23 | 0.2755 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 37.58 and 41.2
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 40.11 (-3.49%) | 41.44 | 38.66 - 42.28 | 0.7925 times | Fri 28 March 2025 | 41.56 (-2.21%) | 42.36 | 41.10 - 43.18 | 0.8388 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7091 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.9005 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.791 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8278 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8542 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2068 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.154 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9254 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.758 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Source Capital SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.83 |
| 100 day DMA | 42.78 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.37 | 40.48 |
| 12 day EMA | 40.58 | 40.66 | 40.75 |
| 20 day EMA | 40.88 | 40.96 | 41.05 |
| 35 day EMA | 41.3 | 41.37 | 41.44 |
| 50 day EMA | 41.7 | 41.76 | 41.83 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.32 | 40.22 |
| 12 day SMA | 40.56 | 40.72 | 40.86 |
| 20 day SMA | 41.02 | 41.07 | 41.14 |
| 35 day SMA | 41.51 | 41.58 | 41.66 |
| 50 day SMA | 41.83 | 41.87 | 41.91 |
| 100 day SMA | 42.78 | 42.82 | 42.87 |
| 150 day SMA | 43.25 | 43.27 | 43.3 |
| 200 day SMA | 43.39 | 43.41 | 43.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.