SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 42.34 and 45.41
| Daily Target 1 | 39.91 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.976666666667 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 46.05 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.50 (1.85%) | 42.16 | 41.18 - 44.25 | 3.7644 times | Wed 08 January 2025 | 42.71 (0%) | 42.12 | 42.12 - 44.30 | 0.5411 times | Wed 08 January 2025 | 42.71 (0.85%) | 42.12 | 42.12 - 44.30 | 0.5411 times | Tue 07 January 2025 | 42.35 (-0.91%) | 42.77 | 42.06 - 43.15 | 0.2666 times | Mon 06 January 2025 | 42.74 (0.35%) | 42.36 | 42.17 - 42.95 | 0.4549 times | Fri 03 January 2025 | 42.59 (-0.98%) | 42.06 | 42.06 - 43.13 | 0.3644 times | Thu 02 January 2025 | 43.01 (-1.1%) | 45.90 | 42.19 - 45.90 | 0.2846 times | Tue 31 December 2024 | 43.49 (2.84%) | 42.26 | 41.62 - 43.49 | 1.8148 times | Mon 30 December 2024 | 42.29 (-6.87%) | 43.49 | 42.13 - 43.49 | 1.3452 times | Fri 27 December 2024 | 45.41 (0.35%) | 45.53 | 45.10 - 45.77 | 0.6229 times | Thu 26 December 2024 | 45.25 (-1.24%) | 46.03 | 45.10 - 46.03 | 0.405 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.34 and 45.46
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.50 (1.85%) | 42.12 | 41.18 - 44.30 | 2.5502 times | Wed 08 January 2025 | 42.71 (0.28%) | 42.36 | 42.06 - 44.30 | 0.7479 times | Fri 03 January 2025 | 42.59 (-6.21%) | 43.49 | 41.62 - 45.90 | 2.2561 times | Fri 27 December 2024 | 45.41 (0.22%) | 45.46 | 45.10 - 46.17 | 1.0514 times | Fri 20 December 2024 | 45.31 (0.29%) | 44.83 | 43.98 - 45.51 | 0.9173 times | Fri 13 December 2024 | 45.18 (-0.35%) | 45.92 | 44.00 - 45.92 | 0.8422 times | Thu 05 December 2024 | 45.34 (2.03%) | 45.41 | 45.34 - 45.92 | 0.0533 times | Tue 26 November 2024 | 44.44 (0%) | 44.32 | 41.00 - 44.52 | 0.2044 times | Tue 26 November 2024 | 44.44 (0.59%) | 44.50 | 41.00 - 44.98 | 0.5342 times | Fri 22 November 2024 | 44.18 (-0.14%) | 44.52 | 43.93 - 44.86 | 0.8431 times | Fri 15 November 2024 | 44.24 (-2.06%) | 45.07 | 44.10 - 45.55 | 0.8524 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 39.98 and 44.7
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 43.50 (0.02%) | 45.90 | 41.18 - 45.90 | 0.6624 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8519 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8915 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.9199 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2997 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.2429 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9967 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.8163 times | Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.4501 times | Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.8686 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.2141 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Source Capital SOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.39 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.78 | 42.82 |
| 12 day EMA | 43.38 | 43.36 | 43.48 |
| 20 day EMA | 43.74 | 43.77 | 43.88 |
| 35 day EMA | 44.02 | 44.05 | 44.13 |
| 50 day EMA | 44.21 | 44.24 | 44.3 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.62 | 42.68 |
| 12 day SMA | 43.49 | 43.66 | 43.88 |
| 20 day SMA | 44.08 | 44.15 | 44.27 |
| 35 day SMA | 44.36 | 44.39 | 44.46 |
| 50 day SMA | 44.39 | 44.4 | 44.43 |
| 100 day SMA | 44.24 | 44.24 | 44.25 |
| 150 day SMA | 44.02 | 44.02 | 44.03 |
| 200 day SMA | 43.58 | 43.58 | 43.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.