SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 43.28 and 43.75
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.14 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.51 (0.12%) | 43.56 | 43.51 - 43.98 | 0.3803 times | Thu 17 July 2025 | 43.46 (-0.53%) | 43.72 | 43.13 - 43.98 | 0.554 times | Wed 16 July 2025 | 43.69 (-1.47%) | 44.40 | 43.45 - 44.45 | 0.698 times | Tue 15 July 2025 | 44.34 (0.75%) | 44.01 | 44.00 - 45.09 | 5.2152 times | Mon 14 July 2025 | 44.01 (0.59%) | 44.01 | 43.96 - 44.45 | 0.8627 times | Fri 11 July 2025 | 43.75 (0%) | 44.01 | 43.44 - 44.01 | 0.5098 times | Fri 11 July 2025 | 43.75 (-0.46%) | 44.01 | 43.44 - 44.01 | 0.5098 times | Thu 10 July 2025 | 43.95 (0.14%) | 43.66 | 43.66 - 43.99 | 0.3764 times | Wed 09 July 2025 | 43.89 (0.07%) | 43.90 | 43.89 - 44.81 | 0.4313 times | Tue 08 July 2025 | 43.86 (0.34%) | 43.75 | 43.73 - 44.23 | 0.4627 times | Mon 07 July 2025 | 43.71 (-0.61%) | 43.99 | 43.71 - 43.99 | 0.2902 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.34 and 44.3
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.51 (-0.55%) | 44.01 | 43.13 - 45.09 | 2.1092 times | Fri 11 July 2025 | 43.75 (0%) | 44.01 | 43.44 - 44.01 | 0.1395 times | Fri 11 July 2025 | 43.75 (-0.52%) | 43.99 | 43.44 - 44.81 | 0.5664 times | Thu 03 July 2025 | 43.98 (1.88%) | 43.58 | 43.22 - 44.14 | 0.8946 times | Fri 27 June 2025 | 43.17 (1.5%) | 42.55 | 42.49 - 43.30 | 0.6844 times | Fri 20 June 2025 | 42.53 (-0.16%) | 42.42 | 42.30 - 43.28 | 0.2768 times | Fri 13 June 2025 | 42.60 (-0.35%) | 42.81 | 42.56 - 43.11 | 0.5707 times | Wed 11 June 2025 | 42.75 (0.35%) | 42.50 | 42.45 - 42.95 | 0.7552 times | Fri 06 June 2025 | 42.60 (0.09%) | 42.56 | 41.93 - 43.18 | 2.0875 times | Fri 30 May 2025 | 42.56 (1.04%) | 42.40 | 41.93 - 43.21 | 1.9158 times | Fri 23 May 2025 | 42.12 (-0.66%) | 43.36 | 41.50 - 43.36 | 0.738 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.32 and 45.28
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.91 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 43.51 (0.35%) | 43.26 | 43.13 - 45.09 | 0.6668 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8485 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 0.9776 times | Wed 30 April 2025 | 41.14 (-1.01%) | 41.44 | 38.66 - 42.46 | 1.3683 times | Fri 28 March 2025 | 41.56 (-2.21%) | 42.36 | 41.10 - 43.18 | 0.8696 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7351 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.9703 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.82 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8582 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8855 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2511 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.94 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.76 | 43.91 |
| 12 day EMA | 43.69 | 43.72 | 43.77 |
| 20 day EMA | 43.54 | 43.54 | 43.55 |
| 35 day EMA | 43.27 | 43.26 | 43.25 |
| 50 day EMA | 42.91 | 42.89 | 42.87 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.85 | 43.91 |
| 12 day SMA | 43.83 | 43.84 | 43.88 |
| 20 day SMA | 43.58 | 43.53 | 43.5 |
| 35 day SMA | 43.17 | 43.14 | 43.11 |
| 50 day SMA | 42.94 | 42.91 | 42.87 |
| 100 day SMA | 41.96 | 41.95 | 41.94 |
| 150 day SMA | 42.2 | 42.22 | 42.23 |
| 200 day SMA | 42.79 | 42.79 | 42.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.