SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.81 and 45.8
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.52 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.59 (0.53%) | 46.00 | 45.01 - 46.00 | 0.8213 times | Thu 30 October 2025 | 45.35 (0.13%) | 45.09 | 44.99 - 45.50 | 1.3333 times | Wed 29 October 2025 | 45.29 (-0.09%) | 45.55 | 45.27 - 45.66 | 1.343 times | Tue 28 October 2025 | 45.33 (-0.72%) | 45.65 | 45.31 - 45.66 | 0.6087 times | Mon 27 October 2025 | 45.66 (0%) | 46.00 | 44.96 - 46.00 | 0.715 times | Mon 27 October 2025 | 45.66 (0.07%) | 46.00 | 44.96 - 46.00 | 0.715 times | Fri 24 October 2025 | 45.63 (0.51%) | 45.60 | 45.27 - 45.99 | 1.0918 times | Thu 23 October 2025 | 45.40 (0.49%) | 44.99 | 44.99 - 45.45 | 0.9082 times | Wed 22 October 2025 | 45.18 (-0.24%) | 45.30 | 44.90 - 45.30 | 0.686 times | Tue 21 October 2025 | 45.29 (-0.11%) | 45.52 | 45.10 - 45.52 | 1.7778 times | Mon 20 October 2025 | 45.34 (0.58%) | 45.17 | 45.17 - 45.56 | 0.4058 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.76 and 45.8
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.59 (-0.15%) | 46.00 | 44.96 - 46.00 | 1.1869 times | Mon 27 October 2025 | 45.66 (0.07%) | 46.00 | 44.96 - 46.00 | 0.176 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.1988 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.8063 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.1934 times | Fri 03 October 2025 | 45.07 (0.76%) | 44.90 | 44.59 - 45.80 | 1.2095 times | Fri 26 September 2025 | 44.73 (-0.6%) | 45.01 | 44.29 - 45.72 | 0.7017 times | Fri 19 September 2025 | 45.00 (-0.13%) | 45.34 | 44.69 - 45.74 | 1.1655 times | Fri 12 September 2025 | 45.06 (0.67%) | 45.00 | 44.60 - 45.82 | 1.5365 times | Fri 05 September 2025 | 44.76 (0.58%) | 44.49 | 44.11 - 45.14 | 0.8254 times | Fri 29 August 2025 | 44.50 (0%) | 44.56 | 44.24 - 44.68 | 0.1903 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.19 and 47.4
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8965 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8378 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6649 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0379 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8246 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 0.9615 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.2959 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9274 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7314 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8222 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8411 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.4 | 45.42 |
| 12 day EMA | 45.42 | 45.39 | 45.4 |
| 20 day EMA | 45.37 | 45.35 | 45.35 |
| 35 day EMA | 45.21 | 45.19 | 45.18 |
| 50 day EMA | 45.03 | 45.01 | 45 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.46 | 45.51 |
| 12 day SMA | 45.4 | 45.4 | 45.38 |
| 20 day SMA | 45.43 | 45.44 | 45.42 |
| 35 day SMA | 45.28 | 45.25 | 45.24 |
| 50 day SMA | 45.09 | 45.06 | 45.04 |
| 100 day SMA | 44.33 | 44.3 | 44.28 |
| 150 day SMA | 43.39 | 43.37 | 43.34 |
| 200 day SMA | 43.09 | 43.07 | 43.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.