BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.75 and 11.83
Daily Target 1 | 11.73 |
Daily Target 2 | 11.76 |
Daily Target 3 | 11.806666666667 |
Daily Target 4 | 11.84 |
Daily Target 5 | 11.89 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.80 (0.51%) | 11.82 | 11.77 - 11.85 | 1.7223 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 2.3358 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 2.3358 times |
Wed 16 April 2025 | 11.74 (-1.1%) | 11.85 | 11.72 - 11.91 | 0 times |
Tue 15 April 2025 | 11.87 (1.02%) | 11.84 | 11.80 - 11.93 | 3.6061 times |
Mon 14 April 2025 | 11.75 (1.03%) | 11.84 | 11.68 - 11.84 | 2.9836 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.67 and 11.86
Weekly Target 1 | 11.62 |
Weekly Target 2 | 11.71 |
Weekly Target 3 | 11.81 |
Weekly Target 4 | 11.9 |
Weekly Target 5 | 12 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.80 (0.51%) | 11.85 | 11.72 - 11.91 | 0.199 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0.2699 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0 times |
Wed 16 April 2025 | 11.74 (0%) | 11.85 | 11.72 - 11.91 | 0.2699 times |
Wed 16 April 2025 | 11.74 (0.95%) | 11.84 | 11.68 - 11.93 | 0.7613 times |
Fri 11 April 2025 | 11.63 (1.93%) | 10.77 | 10.71 - 12.04 | 6.5755 times |
Fri 04 April 2025 | 11.41 (0%) | 12.11 | 11.32 - 12.14 | 1.9244 times |
Fri 04 April 2025 | 11.41 (-7.98%) | 12.35 | 11.32 - 12.36 | 3.793 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.43 and 12.08
Monthly Target 1 | 9.97 |
Monthly Target 2 | 10.89 |
Monthly Target 3 | 11.623333333333 |
Monthly Target 4 | 12.54 |
Monthly Target 5 | 13.27 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.80 (-4.84%) | 12.35 | 10.71 - 12.36 | 0.7924 times |
Fri 28 March 2025 | 12.40 (-1.74%) | 12.63 | 12.28 - 12.70 | 0.99 times |
Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1255 times |
Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2093 times |
Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9294 times |
Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.749 times |
Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.1383 times |
Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 0.9688 times |
Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.1552 times |
Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 0.9422 times |
Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.7091 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.75 |
20 day DMA | 11.7 |
35 day DMA | 12.01 |
50 day DMA | 12.23 |
100 day DMA | 12.52 |
150 day DMA | 12.61 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Blackstone Gso BGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.75 | 11.73 | 11.73 |
12 day EMA | 11.77 | 11.77 | 11.77 |
20 day EMA | 11.83 | 11.83 | 11.84 |
35 day EMA | 12 | 12.01 | 12.03 |
50 day EMA | 12.24 | 12.26 | 12.28 |
SMA (simple moving average) of Blackstone Gso BGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.74 | 11.74 |
12 day SMA | 11.75 | 11.73 | 11.75 |
20 day SMA | 11.7 | 11.73 | 11.76 |
35 day SMA | 12.01 | 12.03 | 12.06 |
50 day SMA | 12.23 | 12.25 | 12.27 |
100 day SMA | 12.52 | 12.53 | 12.54 |
150 day SMA | 12.61 | 12.62 | 12.62 |
200 day SMA | 12.65 | 12.65 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.