Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGX are 11.75 and 11.83

Daily Target 111.73
Daily Target 211.76
Daily Target 311.806666666667
Daily Target 411.84
Daily Target 511.89

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Thu 17 April 2025 11.80 (0.51%) 11.82 11.77 - 11.85 1.7223 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 2.3358 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 2.3358 times
Wed 16 April 2025 11.74 (-1.1%) 11.85 11.72 - 11.91 0 times
Tue 15 April 2025 11.87 (1.02%) 11.84 11.80 - 11.93 3.6061 times
Mon 14 April 2025 11.75 (1.03%) 11.84 11.68 - 11.84 2.9836 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 11.67 and 11.86

Weekly Target 111.62
Weekly Target 211.71
Weekly Target 311.81
Weekly Target 411.9
Weekly Target 512

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Thu 17 April 2025 11.80 (0.51%) 11.85 11.72 - 11.91 0.199 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0.2699 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0 times
Wed 16 April 2025 11.74 (0%) 11.85 11.72 - 11.91 0.2699 times
Wed 16 April 2025 11.74 (0.95%) 11.84 11.68 - 11.93 0.7613 times
Fri 11 April 2025 11.63 (1.93%) 10.77 10.71 - 12.04 6.5755 times
Fri 04 April 2025 11.41 (0%) 12.11 11.32 - 12.14 1.9244 times
Fri 04 April 2025 11.41 (-7.98%) 12.35 11.32 - 12.36 3.793 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.43 and 12.08

Monthly Target 19.97
Monthly Target 210.89
Monthly Target 311.623333333333
Monthly Target 412.54
Monthly Target 513.27

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Thu 17 April 2025 11.80 (-4.84%) 12.35 10.71 - 12.36 0.7924 times
Fri 28 March 2025 12.40 (-1.74%) 12.63 12.28 - 12.70 0.99 times
Fri 28 February 2025 12.62 (-2.47%) 12.91 12.55 - 13.02 1.1255 times
Fri 31 January 2025 12.94 (4.02%) 12.53 12.49 - 12.94 1.2093 times
Tue 31 December 2024 12.44 (-2.58%) 12.94 12.44 - 13.22 0.9294 times
Tue 26 November 2024 12.77 (1.11%) 12.68 12.58 - 12.99 0.749 times
Thu 31 October 2024 12.63 (-1.25%) 12.81 12.57 - 13.01 1.1383 times
Mon 30 September 2024 12.79 (-1.46%) 13.00 12.63 - 13.20 0.9688 times
Fri 30 August 2024 12.98 (1.56%) 12.80 12.31 - 13.24 1.1552 times
Wed 31 July 2024 12.78 (2.82%) 12.40 12.37 - 12.84 0.9422 times
Fri 28 June 2024 12.43 (-1.19%) 12.67 12.32 - 12.83 0.7091 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.75
20 day DMA 11.7
35 day DMA 12.01
50 day DMA 12.23
100 day DMA 12.52
150 day DMA 12.61
200 day DMA 12.65

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7311.73
12 day EMA11.7711.7711.77
20 day EMA11.8311.8311.84
35 day EMA1212.0112.03
50 day EMA12.2412.2612.28

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7411.74
12 day SMA11.7511.7311.75
20 day SMA11.711.7311.76
35 day SMA12.0112.0312.06
50 day SMA12.2312.2512.27
100 day SMA12.5212.5312.54
150 day SMA12.6112.6212.62
200 day SMA12.6512.6512.66
Back to top | Use Dark Theme