Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSD are 21.72 and 22.04

Daily Target 121.66
Daily Target 221.78
Daily Target 321.976666666667
Daily Target 422.1
Daily Target 522.3

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.91 (0.05%) 21.96 21.85 - 22.17 1.1769 times
Fri 11 April 2025 21.90 (-1.35%) 22.20 21.79 - 22.25 1.5062 times
Thu 10 April 2025 22.20 (-2.42%) 22.65 22.20 - 22.66 0.8458 times
Wed 09 April 2025 22.75 (1.65%) 22.21 22.17 - 22.80 0.7468 times
Tue 08 April 2025 22.38 (-0.44%) 22.65 22.34 - 22.66 1.0599 times
Mon 07 April 2025 22.48 (-1.53%) 22.61 22.14 - 22.91 1.1589 times
Fri 04 April 2025 22.83 (0%) 22.65 22.33 - 22.87 0.9825 times
Fri 04 April 2025 22.83 (0.71%) 22.65 22.33 - 22.87 0.9825 times
Thu 03 April 2025 22.67 (-0.7%) 22.64 22.41 - 22.73 0.799 times
Wed 02 April 2025 22.83 (0.04%) 22.68 22.66 - 22.93 0.7414 times
Tue 01 April 2025 22.82 (0.48%) 22.98 22.76 - 23.01 1.0275 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.72 and 22.04

Weekly Target 121.66
Weekly Target 221.78
Weekly Target 321.976666666667
Weekly Target 422.1
Weekly Target 522.3

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.91 (0.05%) 21.96 21.85 - 22.17 0.4357 times
Fri 11 April 2025 21.90 (-4.07%) 22.61 21.79 - 22.91 1.9688 times
Fri 04 April 2025 22.83 (0%) 22.65 22.33 - 22.87 0.3638 times
Fri 04 April 2025 22.83 (0.53%) 22.98 22.33 - 23.01 1.3146 times
Fri 28 March 2025 22.71 (-1.94%) 23.16 22.62 - 23.28 1.1347 times
Fri 21 March 2025 23.16 (-0.81%) 23.39 23.11 - 23.57 1.2479 times
Fri 14 March 2025 23.35 (0.09%) 23.33 22.99 - 23.38 1.0161 times
Fri 07 March 2025 23.33 (-0.98%) 23.70 23.22 - 23.76 1.0859 times
Fri 28 February 2025 23.56 (0.6%) 23.50 23.40 - 23.85 0.9741 times
Fri 21 February 2025 23.42 (-0.55%) 23.63 23.40 - 23.73 0.4584 times
Wed 19 February 2025 23.55 (-0.59%) 23.70 23.48 - 23.79 0.3378 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 21.24 and 22.46

Monthly Target 121.02
Monthly Target 221.46
Monthly Target 322.236666666667
Monthly Target 422.68
Monthly Target 523.46

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.91 (-3.52%) 22.98 21.79 - 23.01 0.6047 times
Fri 28 March 2025 22.71 (-3.61%) 23.70 22.62 - 23.76 0.6642 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.5226 times
Fri 31 January 2025 23.84 (3.07%) 23.29 23.07 - 24.39 1.1999 times
Tue 31 December 2024 23.13 (-5.32%) 24.40 23.06 - 24.42 1.5065 times
Tue 26 November 2024 24.43 (-0.93%) 24.76 24.25 - 25.15 0.597 times
Thu 31 October 2024 24.66 (-0.48%) 24.87 24.65 - 25.26 1.6949 times
Mon 30 September 2024 24.78 (0.49%) 24.57 24.57 - 25.30 1.0417 times
Fri 30 August 2024 24.66 (2.2%) 24.20 24.10 - 24.86 1.3027 times
Wed 31 July 2024 24.13 (-0.33%) 24.18 24.13 - 24.85 0.8656 times
Fri 28 June 2024 24.21 (-0.9%) 24.29 24.09 - 24.64 1.268 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.53
20 day DMA 22.8
35 day DMA 23.07
50 day DMA 23.27
100 day DMA 23.57
150 day DMA 24.03
200 day DMA 24.16

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.322.5
12 day EMA22.4722.5722.69
20 day EMA22.6822.7622.85
35 day EMA22.9923.0523.12
50 day EMA23.2323.2823.34

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.3422.53
12 day SMA22.5322.5922.69
20 day SMA22.822.8722.93
35 day SMA23.0723.1123.16
50 day SMA23.2723.3123.36
100 day SMA23.5723.623.63
150 day SMA24.0324.0524.07
200 day SMA24.1624.1724.18
Back to top | Use Dark Theme