CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.26 and 23.47
Daily Target 1 | 23.22 |
Daily Target 2 | 23.3 |
Daily Target 3 | 23.426666666667 |
Daily Target 4 | 23.51 |
Daily Target 5 | 23.64 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.39 (-0.64%) | 23.53 | 23.34 - 23.55 | 1.0014 times | Mon 17 March 2025 | 23.54 (0.81%) | 23.39 | 23.29 - 23.57 | 0.8223 times | Fri 14 March 2025 | 23.35 (0.65%) | 23.18 | 23.18 - 23.38 | 0.9251 times | Thu 13 March 2025 | 23.20 (-0.04%) | 23.24 | 23.13 - 23.25 | 0.9715 times | Wed 12 March 2025 | 23.21 (0.69%) | 23.08 | 23.00 - 23.26 | 1.2633 times | Tue 11 March 2025 | 23.05 (-0.73%) | 23.23 | 22.99 - 23.26 | 0.7494 times | Mon 10 March 2025 | 23.22 (-0.47%) | 23.33 | 23.14 - 23.36 | 1.1473 times | Fri 07 March 2025 | 23.33 (-0.17%) | 23.37 | 23.22 - 23.53 | 0.9218 times | Thu 06 March 2025 | 23.37 (-0.55%) | 23.45 | 23.37 - 23.54 | 1.1934 times | Wed 05 March 2025 | 23.50 (0.09%) | 23.46 | 23.45 - 23.56 | 1.0044 times | Tue 04 March 2025 | 23.48 (-0.51%) | 23.62 | 23.40 - 23.62 | 1.26 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.25 and 23.53
Weekly Target 1 | 23.14 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.416666666667 |
Weekly Target 4 | 23.54 |
Weekly Target 5 | 23.7 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.39 (0.17%) | 23.39 | 23.29 - 23.57 | 0.4096 times | Fri 14 March 2025 | 23.35 (0.09%) | 23.33 | 22.99 - 23.38 | 1.1356 times | Fri 07 March 2025 | 23.33 (-0.98%) | 23.70 | 23.22 - 23.76 | 1.2137 times | Fri 28 February 2025 | 23.56 (0.6%) | 23.50 | 23.40 - 23.85 | 1.0887 times | Fri 21 February 2025 | 23.42 (-0.55%) | 23.63 | 23.40 - 23.73 | 0.5123 times | Wed 19 February 2025 | 23.55 (-0.59%) | 23.70 | 23.48 - 23.79 | 0.3775 times | Fri 14 February 2025 | 23.69 (-0.25%) | 23.88 | 23.61 - 24.06 | 0.9562 times | Fri 07 February 2025 | 23.75 (-0.38%) | 23.77 | 23.60 - 23.98 | 1.009 times | Fri 31 January 2025 | 23.84 (-0.5%) | 23.85 | 23.84 - 24.39 | 1.9741 times | Fri 24 January 2025 | 23.96 (1.57%) | 23.64 | 23.64 - 24.05 | 1.3233 times | Fri 17 January 2025 | 23.59 (0%) | 23.59 | 23.51 - 23.69 | 0.3142 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.81 and 23.58
Monthly Target 1 | 22.61 |
Monthly Target 2 | 23 |
Monthly Target 3 | 23.38 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 24.15 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.39 (-0.72%) | 23.70 | 22.99 - 23.76 | 0.3527 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5043 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.1577 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.4535 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.576 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.6353 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 1.0051 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.2569 times | Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8352 times | Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.2234 times | Fri 31 May 2024 | 24.43 (0.53%) | 24.20 | 23.68 - 24.87 | 0.7791 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
DMA period | DMA value |
5 day DMA | 23.34 |
12 day DMA | 23.35 |
20 day DMA | 23.43 |
35 day DMA | 23.59 |
50 day DMA | 23.61 |
100 day DMA | 23.94 |
150 day DMA | 24.26 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Cms Energy CMSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.36 | 23.27 |
12 day EMA | 23.38 | 23.38 | 23.35 |
20 day EMA | 23.44 | 23.44 | 23.43 |
35 day EMA | 23.49 | 23.5 | 23.5 |
50 day EMA | 23.57 | 23.58 | 23.58 |
SMA (simple moving average) of Cms Energy CMSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.34 | 23.27 | 23.21 |
12 day SMA | 23.35 | 23.37 | 23.37 |
20 day SMA | 23.43 | 23.44 | 23.45 |
35 day SMA | 23.59 | 23.62 | 23.64 |
50 day SMA | 23.61 | 23.61 | 23.61 |
100 day SMA | 23.94 | 23.95 | 23.97 |
150 day SMA | 24.26 | 24.27 | 24.27 |
200 day SMA | 24.29 | 24.3 | 24.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.