CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.75 and 22.94
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.896666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.09 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.88 (0.26%) | 22.92 | 22.81 - 23.00 | 0.4917 times | Thu 17 July 2025 | 22.82 (0.44%) | 22.68 | 22.68 - 23.04 | 3.0178 times | Wed 16 July 2025 | 22.72 (-0.44%) | 22.77 | 22.69 - 22.87 | 1.2526 times | Tue 15 July 2025 | 22.82 (-0.35%) | 22.99 | 22.81 - 22.99 | 0.9545 times | Mon 14 July 2025 | 22.90 (-0.22%) | 23.00 | 22.84 - 23.00 | 0.8451 times | Fri 11 July 2025 | 22.95 (0%) | 22.93 | 22.85 - 23.05 | 0.7378 times | Fri 11 July 2025 | 22.95 (-0.39%) | 22.93 | 22.85 - 23.05 | 0.7378 times | Thu 10 July 2025 | 23.04 (0.74%) | 22.87 | 22.81 - 23.07 | 0.7722 times | Wed 09 July 2025 | 22.87 (0.7%) | 22.64 | 22.60 - 22.87 | 0.5169 times | Tue 08 July 2025 | 22.71 (0.49%) | 22.60 | 22.55 - 22.81 | 0.6735 times | Mon 07 July 2025 | 22.60 (-0.35%) | 22.59 | 22.52 - 22.71 | 0.7936 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.6 and 22.96
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.88 (-0.31%) | 23.00 | 22.68 - 23.04 | 1.9047 times | Fri 11 July 2025 | 22.95 (0%) | 22.93 | 22.85 - 23.05 | 0.2142 times | Fri 11 July 2025 | 22.95 (1.19%) | 22.59 | 22.52 - 23.07 | 1.0142 times | Thu 03 July 2025 | 22.68 (1.2%) | 22.57 | 22.16 - 22.69 | 1.5018 times | Fri 27 June 2025 | 22.41 (0.86%) | 22.18 | 22.18 - 22.58 | 0.9931 times | Fri 20 June 2025 | 22.22 (0.32%) | 22.01 | 21.97 - 22.30 | 0.5628 times | Fri 13 June 2025 | 22.15 (-0.4%) | 22.26 | 22.01 - 22.44 | 0.5865 times | Wed 11 June 2025 | 22.24 (0.27%) | 22.18 | 22.13 - 22.44 | 0.5379 times | Fri 06 June 2025 | 22.18 (-0.18%) | 22.21 | 22.05 - 22.35 | 1.3031 times | Fri 30 May 2025 | 22.22 (1.51%) | 21.95 | 21.89 - 22.22 | 1.3816 times | Fri 23 May 2025 | 21.89 (-1.26%) | 22.19 | 21.60 - 22.34 | 1.361 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.58 and 23.38
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.88 (3.06%) | 22.30 | 22.27 - 23.07 | 0.5527 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.767 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.0021 times | Wed 30 April 2025 | 22.30 (-1.81%) | 22.98 | 21.72 - 23.01 | 1.7025 times | Fri 28 March 2025 | 22.71 (-3.61%) | 23.70 | 22.62 - 23.76 | 0.6417 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5049 times | Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.1592 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.4555 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5767 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.6375 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 1.0065 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.82 | 22.82 |
| 12 day EMA | 22.77 | 22.75 | 22.74 |
| 20 day EMA | 22.68 | 22.66 | 22.64 |
| 35 day EMA | 22.55 | 22.53 | 22.51 |
| 50 day EMA | 22.4 | 22.38 | 22.36 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.84 | 22.87 |
| 12 day SMA | 22.83 | 22.81 | 22.77 |
| 20 day SMA | 22.66 | 22.63 | 22.59 |
| 35 day SMA | 22.46 | 22.43 | 22.41 |
| 50 day SMA | 22.36 | 22.35 | 22.34 |
| 100 day SMA | 22.46 | 22.46 | 22.47 |
| 150 day SMA | 22.85 | 22.85 | 22.86 |
| 200 day SMA | 23.28 | 23.29 | 23.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.