Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSD are 23.26 and 23.47

Daily Target 123.22
Daily Target 223.3
Daily Target 323.426666666667
Daily Target 423.51
Daily Target 523.64

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 18 March 2025 23.39 (-0.64%) 23.53 23.34 - 23.55 1.0014 times
Mon 17 March 2025 23.54 (0.81%) 23.39 23.29 - 23.57 0.8223 times
Fri 14 March 2025 23.35 (0.65%) 23.18 23.18 - 23.38 0.9251 times
Thu 13 March 2025 23.20 (-0.04%) 23.24 23.13 - 23.25 0.9715 times
Wed 12 March 2025 23.21 (0.69%) 23.08 23.00 - 23.26 1.2633 times
Tue 11 March 2025 23.05 (-0.73%) 23.23 22.99 - 23.26 0.7494 times
Mon 10 March 2025 23.22 (-0.47%) 23.33 23.14 - 23.36 1.1473 times
Fri 07 March 2025 23.33 (-0.17%) 23.37 23.22 - 23.53 0.9218 times
Thu 06 March 2025 23.37 (-0.55%) 23.45 23.37 - 23.54 1.1934 times
Wed 05 March 2025 23.50 (0.09%) 23.46 23.45 - 23.56 1.0044 times
Tue 04 March 2025 23.48 (-0.51%) 23.62 23.40 - 23.62 1.26 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.25 and 23.53

Weekly Target 123.14
Weekly Target 223.26
Weekly Target 323.416666666667
Weekly Target 423.54
Weekly Target 523.7

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 18 March 2025 23.39 (0.17%) 23.39 23.29 - 23.57 0.4096 times
Fri 14 March 2025 23.35 (0.09%) 23.33 22.99 - 23.38 1.1356 times
Fri 07 March 2025 23.33 (-0.98%) 23.70 23.22 - 23.76 1.2137 times
Fri 28 February 2025 23.56 (0.6%) 23.50 23.40 - 23.85 1.0887 times
Fri 21 February 2025 23.42 (-0.55%) 23.63 23.40 - 23.73 0.5123 times
Wed 19 February 2025 23.55 (-0.59%) 23.70 23.48 - 23.79 0.3775 times
Fri 14 February 2025 23.69 (-0.25%) 23.88 23.61 - 24.06 0.9562 times
Fri 07 February 2025 23.75 (-0.38%) 23.77 23.60 - 23.98 1.009 times
Fri 31 January 2025 23.84 (-0.5%) 23.85 23.84 - 24.39 1.9741 times
Fri 24 January 2025 23.96 (1.57%) 23.64 23.64 - 24.05 1.3233 times
Fri 17 January 2025 23.59 (0%) 23.59 23.51 - 23.69 0.3142 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.81 and 23.58

Monthly Target 122.61
Monthly Target 223
Monthly Target 323.38
Monthly Target 423.77
Monthly Target 524.15

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 18 March 2025 23.39 (-0.72%) 23.70 22.99 - 23.76 0.3527 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.5043 times
Fri 31 January 2025 23.84 (3.07%) 23.29 23.07 - 24.39 1.1577 times
Tue 31 December 2024 23.13 (-5.32%) 24.40 23.06 - 24.42 1.4535 times
Tue 26 November 2024 24.43 (-0.93%) 24.76 24.25 - 25.15 0.576 times
Thu 31 October 2024 24.66 (-0.48%) 24.87 24.65 - 25.26 1.6353 times
Mon 30 September 2024 24.78 (0.49%) 24.57 24.57 - 25.30 1.0051 times
Fri 30 August 2024 24.66 (2.2%) 24.20 24.10 - 24.86 1.2569 times
Wed 31 July 2024 24.13 (-0.33%) 24.18 24.13 - 24.85 0.8352 times
Fri 28 June 2024 24.21 (-0.9%) 24.29 24.09 - 24.64 1.2234 times
Fri 31 May 2024 24.43 (0.53%) 24.20 23.68 - 24.87 0.7791 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.35
20 day DMA 23.43
35 day DMA 23.59
50 day DMA 23.61
100 day DMA 23.94
150 day DMA 24.26
200 day DMA 24.29

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3623.27
12 day EMA23.3823.3823.35
20 day EMA23.4423.4423.43
35 day EMA23.4923.523.5
50 day EMA23.5723.5823.58

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.2723.21
12 day SMA23.3523.3723.37
20 day SMA23.4323.4423.45
35 day SMA23.5923.6223.64
50 day SMA23.6123.6123.61
100 day SMA23.9423.9523.97
150 day SMA24.2624.2724.27
200 day SMA24.2924.324.3
Back to top | Use Dark Theme