Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 104.23 and 107.01

Daily Target 1102
Daily Target 2103.68
Daily Target 3104.77666666667
Daily Target 4106.46
Daily Target 5107.56

Daily price and volume Church Dwight

Date Closing Open Range Volume
Thu 17 April 2025 105.37 (2.34%) 103.50 103.09 - 105.87 4.0795 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 2.9602 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 2.9602 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 102.19 and 105.75

Weekly Target 1101.12
Weekly Target 2103.25
Weekly Target 3104.68333333333
Weekly Target 4106.81
Weekly Target 5108.24

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Thu 17 April 2025 105.37 (2.34%) 105.63 102.56 - 106.12 7.0398 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 2.9602 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 95.73 and 109.64

Monthly Target 192.52
Monthly Target 298.94
Monthly Target 3106.42666666667
Monthly Target 4112.85
Monthly Target 5120.34

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 17 April 2025 105.37 (-3.43%) 110.59 100.00 - 113.91 1.0226 times
Fri 28 March 2025 109.11 (-1.88%) 110.84 104.84 - 116.46 0.9111 times
Fri 28 February 2025 111.20 (5.38%) 105.01 103.03 - 111.36 0.978 times
Fri 31 January 2025 105.52 (0.77%) 105.08 100.86 - 109.67 1.2182 times
Tue 31 December 2024 104.71 (-5.14%) 111.29 104.01 - 111.29 0.6636 times
Tue 26 November 2024 110.38 (10.48%) 105.75 102.49 - 113.50 1.0878 times
Thu 31 October 2024 99.91 (-4.59%) 104.60 98.63 - 105.39 0.9378 times
Mon 30 September 2024 104.72 (2.79%) 101.96 101.56 - 106.61 1.0683 times
Fri 30 August 2024 101.88 (3.95%) 98.37 96.35 - 103.28 1.0323 times
Wed 31 July 2024 98.01 (-5.47%) 104.11 97.65 - 106.77 1.0804 times
Fri 28 June 2024 103.68 (-3.11%) 106.60 102.85 - 110.31 0.9982 times

 monthly chart ChurchDwight

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Church Dwight CHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.54

Tomorrow's movement Prediction of Church Dwight CHD looks bullish. It has broken an important Moving average of 104.02 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.94 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 103.44
12 day DMA 103.16
20 day DMA 103.29
35 day DMA 105.36
50 day DMA 106.71
100 day DMA 106.02
150 day DMA 105.71
200 day DMA 104.81

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77102.97102.98
12 day EMA103.58103.26103.32
20 day EMA104103.86103.95
35 day EMA104.95104.93105.05
50 day EMA106.25106.29106.43

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.44102.96102.96
12 day SMA103.16102.96103.14
20 day SMA103.29103.32103.48
35 day SMA105.36105.46105.73
50 day SMA106.71106.69106.72
100 day SMA106.02106.03106.06
150 day SMA105.71105.69105.69
200 day SMA104.81104.79104.8
Back to top | Use Dark Theme