ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 104.23 and 107.01
Daily Target 1 | 102 |
Daily Target 2 | 103.68 |
Daily Target 3 | 104.77666666667 |
Daily Target 4 | 106.46 |
Daily Target 5 | 107.56 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.37 (2.34%) | 103.50 | 103.09 - 105.87 | 4.0795 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 2.9602 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 2.9602 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 102.19 and 105.75
Weekly Target 1 | 101.12 |
Weekly Target 2 | 103.25 |
Weekly Target 3 | 104.68333333333 |
Weekly Target 4 | 106.81 |
Weekly Target 5 | 108.24 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.37 (2.34%) | 105.63 | 102.56 - 106.12 | 7.0398 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 2.9602 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 95.73 and 109.64
Monthly Target 1 | 92.52 |
Monthly Target 2 | 98.94 |
Monthly Target 3 | 106.42666666667 |
Monthly Target 4 | 112.85 |
Monthly Target 5 | 120.34 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.37 (-3.43%) | 110.59 | 100.00 - 113.91 | 1.0226 times |
Fri 28 March 2025 | 109.11 (-1.88%) | 110.84 | 104.84 - 116.46 | 0.9111 times |
Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.978 times |
Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.2182 times |
Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.6636 times |
Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.0878 times |
Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.9378 times |
Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0683 times |
Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.0323 times |
Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.0804 times |
Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 0.9982 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.54
Tomorrow's movement Prediction of Church Dwight CHD looks bullish. It has broken an important Moving average of 104.02 with high volumes
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 103.44 |
12 day DMA | 103.16 |
20 day DMA | 103.29 |
35 day DMA | 105.36 |
50 day DMA | 106.71 |
100 day DMA | 106.02 |
150 day DMA | 105.71 |
200 day DMA | 104.81 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.77 | 102.97 | 102.98 |
12 day EMA | 103.58 | 103.26 | 103.32 |
20 day EMA | 104 | 103.86 | 103.95 |
35 day EMA | 104.95 | 104.93 | 105.05 |
50 day EMA | 106.25 | 106.29 | 106.43 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.44 | 102.96 | 102.96 |
12 day SMA | 103.16 | 102.96 | 103.14 |
20 day SMA | 103.29 | 103.32 | 103.48 |
35 day SMA | 105.36 | 105.46 | 105.73 |
50 day SMA | 106.71 | 106.69 | 106.72 |
100 day SMA | 106.02 | 106.03 | 106.06 |
150 day SMA | 105.71 | 105.69 | 105.69 |
200 day SMA | 104.81 | 104.79 | 104.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.