ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 85.85 and 90.02
| Daily Target 1 | 82.46 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 86.626666666667 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.8 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.69 (7.2%) | 86.97 | 84.01 - 88.18 | 2.394 times | Thu 30 October 2025 | 81.80 (-0.05%) | 82.48 | 81.33 - 83.43 | 1.538 times | Wed 29 October 2025 | 81.84 (-2.87%) | 83.74 | 81.69 - 83.81 | 0.9128 times | Tue 28 October 2025 | 84.26 (-1.61%) | 85.40 | 84.25 - 85.69 | 0.6879 times | Mon 27 October 2025 | 85.64 (0%) | 85.70 | 85.13 - 86.10 | 0.7754 times | Mon 27 October 2025 | 85.64 (-0.29%) | 85.70 | 85.13 - 86.10 | 0.7754 times | Fri 24 October 2025 | 85.89 (-0.95%) | 87.73 | 85.67 - 88.50 | 0.822 times | Thu 23 October 2025 | 86.71 (-1.6%) | 88.06 | 86.20 - 88.06 | 0.6776 times | Wed 22 October 2025 | 88.12 (0.15%) | 88.24 | 87.84 - 89.68 | 0.6092 times | Tue 21 October 2025 | 87.99 (-0.1%) | 87.45 | 87.11 - 88.23 | 0.8076 times | Mon 20 October 2025 | 88.08 (-0.45%) | 88.45 | 87.10 - 88.59 | 0.7215 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 84.51 and 91.36
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.69 (2.39%) | 85.70 | 81.33 - 88.18 | 1.7779 times | Mon 27 October 2025 | 85.64 (-0.29%) | 85.70 | 85.13 - 86.10 | 0.2185 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 1.0253 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.9409 times | Fri 10 October 2025 | 87.70 (-0.23%) | 87.50 | 87.30 - 90.64 | 0.9222 times | Fri 03 October 2025 | 87.90 (1.38%) | 86.40 | 85.08 - 88.84 | 0.9636 times | Fri 26 September 2025 | 86.70 (-4.04%) | 90.36 | 85.61 - 90.55 | 1.2443 times | Fri 19 September 2025 | 90.35 (-2.79%) | 93.04 | 90.22 - 93.28 | 1.2552 times | Fri 12 September 2025 | 92.94 (-2.99%) | 95.40 | 92.24 - 95.42 | 0.8313 times | Fri 05 September 2025 | 95.80 (2.83%) | 93.46 | 92.00 - 96.53 | 0.8208 times | Fri 29 August 2025 | 93.16 (0%) | 92.62 | 92.09 - 93.39 | 0.1393 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 79.86 and 89.17
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 86.553333333333 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2131 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0644 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0226 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0661 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0681 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2852 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.0151 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.735 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6883 times | Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 0.8421 times | Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.4844 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Church Dwight CHD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.87
Tomorrow's movement Prediction of Church Dwight CHD looks bullish. It has broken an important Moving average of 86.35 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 86.01 |
| 20 day DMA | 86.67 |
| 35 day DMA | 87.42 |
| 50 day DMA | 89.24 |
| 100 day DMA | 92.45 |
| 150 day DMA | 94.59 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 83.49 | 84.33 |
| 12 day EMA | 85.57 | 85.18 | 85.79 |
| 20 day EMA | 86.35 | 86.21 | 86.67 |
| 35 day EMA | 87.88 | 87.89 | 88.25 |
| 50 day EMA | 89.17 | 89.23 | 89.53 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 83.84 | 84.65 |
| 12 day SMA | 86.01 | 85.98 | 86.36 |
| 20 day SMA | 86.67 | 86.73 | 87.04 |
| 35 day SMA | 87.42 | 87.52 | 87.84 |
| 50 day SMA | 89.24 | 89.34 | 89.61 |
| 100 day SMA | 92.45 | 92.57 | 92.74 |
| 150 day SMA | 94.59 | 94.74 | 94.92 |
| 200 day SMA | 97.92 | 98.02 | 98.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.