AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 29.45 and 30.52
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.4 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.00 (-2.09%) | 30.53 | 29.96 - 31.03 | 0.3477 times | Thu 17 July 2025 | 30.64 (-1.1%) | 30.93 | 30.64 - 31.46 | 0.3285 times | Wed 16 July 2025 | 30.98 (1.51%) | 30.48 | 30.40 - 31.62 | 2.3408 times | Tue 15 July 2025 | 30.52 (1.09%) | 30.50 | 30.21 - 31.21 | 0.8727 times | Mon 14 July 2025 | 30.19 (-0.59%) | 30.21 | 29.98 - 31.13 | 1.3213 times | Fri 11 July 2025 | 30.37 (0%) | 30.04 | 30.04 - 31.37 | 0.3561 times | Fri 11 July 2025 | 30.37 (1.2%) | 30.04 | 30.04 - 31.37 | 0.3561 times | Thu 10 July 2025 | 30.01 (-0.66%) | 30.00 | 29.46 - 30.37 | 1.435 times | Wed 09 July 2025 | 30.21 (0.9%) | 29.95 | 29.41 - 30.61 | 1.0864 times | Tue 08 July 2025 | 29.94 (-1.38%) | 30.06 | 29.53 - 31.02 | 1.5555 times | Mon 07 July 2025 | 30.36 (0.07%) | 30.44 | 29.62 - 30.55 | 0.8521 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 29.15 and 30.81
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.526666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.00 (-1.22%) | 30.21 | 29.96 - 31.62 | 1.1433 times | Fri 11 July 2025 | 30.37 (0%) | 30.04 | 30.04 - 31.37 | 0.0781 times | Fri 11 July 2025 | 30.37 (0.1%) | 30.44 | 29.41 - 31.37 | 1.1596 times | Thu 03 July 2025 | 30.34 (-2.44%) | 31.10 | 30.00 - 31.98 | 1.2303 times | Fri 27 June 2025 | 31.10 (-1.27%) | 31.33 | 28.85 - 31.95 | 2.2851 times | Fri 20 June 2025 | 31.50 (-2.72%) | 31.57 | 31.31 - 32.72 | 0.7465 times | Fri 13 June 2025 | 32.38 (0.4%) | 31.65 | 30.86 - 33.05 | 0.5298 times | Wed 11 June 2025 | 32.25 (-4.33%) | 34.22 | 31.08 - 34.22 | 0.65 times | Fri 06 June 2025 | 33.71 (-1.72%) | 34.18 | 33.59 - 35.12 | 1.1862 times | Fri 30 May 2025 | 34.30 (-1.97%) | 35.07 | 33.80 - 35.61 | 0.9911 times | Fri 23 May 2025 | 34.99 (1.74%) | 34.36 | 33.64 - 35.19 | 0.7821 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 28.42 and 30.99
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.00 (-4.67%) | 31.13 | 29.41 - 31.98 | 0.132 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.233 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.6128 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 1.6717 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 0.9751 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.7711 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 0.962 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.3452 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.3686 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 1.9285 times | Tue 31 July 2018 | 40.45 (-0.61%) | 40.60 | 38.90 - 41.95 | 0.4942 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.21
Tomorrow's movement Prediction of Aspen Insurance AHL is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and AspenInsurance AHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.57 |
| 35 day DMA | 31.61 |
| 50 day DMA | 32.55 |
| 100 day DMA | 37.19 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.59 | 30.56 |
| 12 day EMA | 30.51 | 30.6 | 30.59 |
| 20 day EMA | 30.85 | 30.94 | 30.97 |
| 35 day EMA | 31.88 | 31.99 | 32.07 |
| 50 day EMA | 33.01 | 33.13 | 33.23 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.54 | 30.49 |
| 12 day SMA | 30.33 | 30.34 | 30.4 |
| 20 day SMA | 30.57 | 30.64 | 30.71 |
| 35 day SMA | 31.61 | 31.75 | 31.86 |
| 50 day SMA | 32.55 | 32.6 | 32.84 |
| 100 day SMA | 37.19 | 37.31 | 37.43 |
| 150 day SMA | 38.71 | 38.78 | 38.86 |
| 200 day SMA | 38.98 | 39.04 | 39.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.