AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 34.34 and 35.41
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.16 |
| Daily Target 3 | 34.513333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.58 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.87 (1.19%) | 34.15 | 33.80 - 34.87 | 1.7908 times | Wed 28 May 2025 | 34.46 (-1.43%) | 35.12 | 34.00 - 35.12 | 0.8152 times | Tue 27 May 2025 | 34.96 (-0.09%) | 35.07 | 34.35 - 35.61 | 1.0274 times | Fri 23 May 2025 | 34.99 (1.33%) | 34.50 | 33.97 - 34.99 | 0.5541 times | Thu 22 May 2025 | 34.53 (-1.85%) | 35.00 | 34.19 - 35.15 | 1.014 times | Wed 21 May 2025 | 35.18 (2.3%) | 33.64 | 33.64 - 35.19 | 1.0123 times | Tue 20 May 2025 | 34.39 (0%) | 34.36 | 33.67 - 34.58 | 0.7373 times | Tue 20 May 2025 | 34.39 (0.61%) | 34.36 | 33.67 - 34.58 | 0.7373 times | Mon 19 May 2025 | 34.18 (-1.61%) | 33.97 | 33.50 - 34.82 | 1.1303 times | Fri 16 May 2025 | 34.74 (0.4%) | 34.25 | 33.64 - 35.19 | 1.1815 times | Thu 15 May 2025 | 34.60 (-1.17%) | 34.31 | 34.19 - 35.25 | 1.4885 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 33.43 and 35.24
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.87 (-0.34%) | 35.07 | 33.80 - 35.61 | 0.1183 times | Fri 23 May 2025 | 34.99 (1.74%) | 34.36 | 33.64 - 35.19 | 0.108 times | Tue 20 May 2025 | 34.39 (-1.01%) | 33.97 | 33.50 - 34.82 | 0.0608 times | Fri 16 May 2025 | 34.74 (0.81%) | 34.39 | 33.64 - 36.10 | 0.2822 times | Fri 09 May 2025 | 34.46 (-19.37%) | 33.25 | 31.66 - 35.25 | 1.5016 times | Thu 14 February 2019 | 42.74 (0.42%) | 42.54 | 42.45 - 42.75 | 4.1712 times | Fri 08 February 2019 | 42.56 (1.7%) | 41.85 | 41.80 - 42.56 | 1.4266 times | Fri 01 February 2019 | 41.85 (-0.02%) | 41.85 | 41.54 - 41.97 | 0.8062 times | Fri 25 January 2019 | 41.86 (-0.97%) | 42.26 | 41.76 - 42.28 | 0.8407 times | Fri 18 January 2019 | 42.27 (0.05%) | 42.23 | 42.19 - 42.30 | 0.6844 times | Fri 11 January 2019 | 42.25 (0.33%) | 42.09 | 42.03 - 42.25 | 0.7327 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 33.27 and 37.71
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.87 (-18.41%) | 33.25 | 31.66 - 36.10 | 0.5619 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 1.5465 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 0.9021 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 0.7134 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 0.89 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.2445 times | Fri 28 September 2018 | 41.80 (1.58%) | 41.10 | 40.70 - 41.90 | 1.2661 times | Fri 31 August 2018 | 41.15 (1.73%) | 40.35 | 36.45 - 41.30 | 1.7842 times | Tue 31 July 2018 | 40.45 (-0.61%) | 40.60 | 38.90 - 41.95 | 0.4572 times | Fri 29 June 2018 | 40.70 (-6.22%) | 43.65 | 40.15 - 43.90 | 0.6342 times | Thu 31 May 2018 | 43.40 (2.24%) | 42.40 | 40.15 - 45.40 | 0.6708 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aspen Insurance AHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspenInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AspenInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and AspenInsurance AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.69 |
| 20 day DMA | 36.2 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.71 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.72 | 34.85 |
| 12 day EMA | 35.24 | 35.31 | 35.47 |
| 20 day EMA | 36.2 | 36.34 | 36.54 |
| 35 day EMA | 37.64 | 37.8 | 38 |
| 50 day EMA | 39.39 | 39.57 | 39.78 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.82 | 34.81 |
| 12 day SMA | 34.69 | 34.76 | 34.78 |
| 20 day SMA | 36.2 | 36.58 | 36.99 |
| 35 day SMA | 38.7 | 38.91 | 39.13 |
| 50 day SMA | 39.71 | 39.85 | 39.99 |
| 100 day SMA | 40.74 | 40.81 | 40.88 |
| 150 day SMA | 40.56 | 40.59 | 40.64 |
| 200 day SMA | 40.93 | 40.98 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.