SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.74 and 95
| Daily Target 1 | 92.77 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.29 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.10 (0.83%) | 93.53 | 93.37 - 94.63 | 0.8277 times | Thu 17 July 2025 | 93.33 (0.03%) | 93.00 | 92.78 - 93.81 | 0.8848 times | Wed 16 July 2025 | 93.30 (0.9%) | 92.38 | 92.26 - 93.44 | 0.8883 times | Tue 15 July 2025 | 92.47 (-0.23%) | 92.55 | 91.87 - 93.00 | 1.03 times | Mon 14 July 2025 | 92.68 (0.02%) | 92.62 | 92.12 - 93.29 | 1.5204 times | Fri 11 July 2025 | 92.66 (0%) | 92.85 | 92.23 - 93.02 | 0.9904 times | Fri 11 July 2025 | 92.66 (-0.64%) | 92.85 | 92.23 - 93.02 | 0.9904 times | Thu 10 July 2025 | 93.26 (1.41%) | 91.45 | 91.45 - 93.68 | 1.3206 times | Wed 09 July 2025 | 91.96 (0.77%) | 91.40 | 90.76 - 91.98 | 0.6391 times | Tue 08 July 2025 | 91.26 (-0.44%) | 90.90 | 90.38 - 91.57 | 0.9085 times | Mon 07 July 2025 | 91.66 (0.16%) | 91.44 | 91.15 - 91.73 | 0.678 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.99 and 95.75
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.10 (1.55%) | 92.62 | 91.87 - 94.63 | 1.2763 times | Fri 11 July 2025 | 92.66 (0%) | 92.85 | 92.23 - 93.02 | 0.2454 times | Fri 11 July 2025 | 92.66 (1.26%) | 91.44 | 90.38 - 93.68 | 1.124 times | Thu 03 July 2025 | 91.51 (0.67%) | 90.59 | 90.43 - 92.52 | 1.0876 times | Fri 27 June 2025 | 90.90 (1.79%) | 89.70 | 89.44 - 91.30 | 1.3331 times | Fri 20 June 2025 | 89.30 (-1.16%) | 88.95 | 87.85 - 89.96 | 0.9957 times | Fri 13 June 2025 | 90.35 (0.89%) | 89.21 | 88.92 - 91.07 | 0.8481 times | Wed 11 June 2025 | 89.55 (1.46%) | 87.72 | 87.49 - 89.65 | 0.6375 times | Fri 06 June 2025 | 88.26 (-1.93%) | 89.30 | 87.73 - 90.09 | 1.2834 times | Fri 30 May 2025 | 90.00 (0.4%) | 90.01 | 87.41 - 90.27 | 1.1688 times | Fri 23 May 2025 | 89.64 (-1.31%) | 89.34 | 88.12 - 91.00 | 1.3163 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 92.24 and 96.49
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 94.10 (2.47%) | 92.00 | 90.38 - 94.63 | 0.742 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.1343 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.3017 times | Wed 30 April 2025 | 91.89 (0.83%) | 91.60 | 85.00 - 93.65 | 1.0849 times | Fri 28 March 2025 | 91.13 (1.49%) | 89.61 | 87.09 - 93.48 | 0.9572 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.0515 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.267 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6088 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.8522 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0003 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0167 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.84
Tomorrow's movement Prediction of Southern Company SO is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 92.57 |
| 20 day DMA | 91.97 |
| 35 day DMA | 90.79 |
| 50 day DMA | 90.17 |
| 100 day DMA | 90.28 |
| 150 day DMA | 88.49 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.96 | 92.77 |
| 12 day EMA | 92.65 | 92.39 | 92.22 |
| 20 day EMA | 92.06 | 91.84 | 91.68 |
| 35 day EMA | 91.32 | 91.16 | 91.03 |
| 50 day EMA | 90.55 | 90.41 | 90.29 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 92.89 | 92.75 |
| 12 day SMA | 92.57 | 92.33 | 92.24 |
| 20 day SMA | 91.97 | 91.73 | 91.49 |
| 35 day SMA | 90.79 | 90.64 | 90.49 |
| 50 day SMA | 90.17 | 90.1 | 90.07 |
| 100 day SMA | 90.28 | 90.23 | 90.18 |
| 150 day SMA | 88.49 | 88.42 | 88.35 |
| 200 day SMA | 88.34 | 88.31 | 88.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.