SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 90.59 and 91.36
| Daily Target 1 | 90.45 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.216666666667 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.99 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 91.02 (-0.15%) | 91.56 | 90.93 - 91.70 | 0.3853 times | Mon 14 April 2025 | 91.16 (1.45%) | 89.77 | 89.16 - 91.69 | 0.539 times | Fri 11 April 2025 | 89.86 (1.09%) | 88.46 | 87.68 - 90.18 | 0.6507 times | Thu 10 April 2025 | 88.89 (1.24%) | 87.98 | 87.00 - 89.70 | 1.1403 times | Wed 09 April 2025 | 87.80 (1.08%) | 86.31 | 85.00 - 89.40 | 1.245 times | Tue 08 April 2025 | 86.86 (-0.41%) | 88.69 | 86.16 - 88.69 | 1.0109 times | Mon 07 April 2025 | 87.22 (-1.93%) | 87.75 | 86.36 - 89.43 | 1.3188 times | Fri 04 April 2025 | 88.94 (0%) | 93.21 | 88.49 - 93.65 | 1.3379 times | Fri 04 April 2025 | 88.94 (-3.91%) | 93.21 | 88.49 - 93.65 | 1.3379 times | Thu 03 April 2025 | 92.56 (1.38%) | 92.73 | 92.00 - 93.30 | 1.0343 times | Wed 02 April 2025 | 91.30 (-0.57%) | 92.00 | 90.71 - 92.05 | 0.7612 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 90.09 and 92.63
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.626666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 91.02 (1.29%) | 89.77 | 89.16 - 91.70 | 0.2731 times | Fri 11 April 2025 | 89.86 (1.03%) | 87.75 | 85.00 - 90.18 | 1.5855 times | Fri 04 April 2025 | 88.94 (0%) | 93.21 | 88.49 - 93.65 | 0.3953 times | Fri 04 April 2025 | 88.94 (-2.4%) | 91.60 | 88.49 - 93.65 | 1.1257 times | Fri 28 March 2025 | 91.13 (1.98%) | 89.16 | 87.85 - 91.44 | 0.5775 times | Fri 21 March 2025 | 89.36 (-1.13%) | 90.35 | 88.75 - 91.41 | 1.1236 times | Fri 14 March 2025 | 90.38 (-1.12%) | 91.45 | 88.30 - 93.48 | 1.207 times | Fri 07 March 2025 | 91.40 (1.79%) | 89.61 | 87.09 - 92.33 | 1.4942 times | Fri 28 February 2025 | 89.79 (1.57%) | 88.88 | 87.95 - 90.03 | 1.2855 times | Fri 21 February 2025 | 88.40 (2.22%) | 86.00 | 84.50 - 89.00 | 0.9326 times | Wed 19 February 2025 | 86.48 (1.05%) | 84.90 | 84.67 - 86.61 | 0.4426 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 83.69 and 92.34
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 91.02 (-0.12%) | 91.60 | 85.00 - 93.65 | 0.7879 times | Fri 28 March 2025 | 91.13 (1.49%) | 89.61 | 87.09 - 93.48 | 1.0263 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.1273 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.3585 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6527 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.9137 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0725 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0901 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.1254 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8455 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.8904 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.99 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 89.7 |
| 20 day DMA | 89.76 |
| 35 day DMA | 89.77 |
| 50 day DMA | 88.55 |
| 100 day DMA | 86.32 |
| 150 day DMA | 87.53 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 89.65 | 88.89 |
| 12 day EMA | 89.7 | 89.46 | 89.15 |
| 20 day EMA | 89.57 | 89.42 | 89.24 |
| 35 day EMA | 88.91 | 88.79 | 88.65 |
| 50 day EMA | 88.33 | 88.22 | 88.1 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 88.91 | 88.13 |
| 12 day SMA | 89.7 | 89.71 | 89.53 |
| 20 day SMA | 89.76 | 89.73 | 89.65 |
| 35 day SMA | 89.77 | 89.7 | 89.6 |
| 50 day SMA | 88.55 | 88.41 | 88.29 |
| 100 day SMA | 86.32 | 86.29 | 86.26 |
| 150 day SMA | 87.53 | 87.52 | 87.5 |
| 200 day SMA | 86.53 | 86.47 | 86.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.