NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.32 and 39.98
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.843333333333 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.5 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.71 (-0.85%) | 40.15 | 39.58 - 40.24 | 0.7433 times | Thu 17 July 2025 | 40.05 (1.52%) | 39.44 | 39.44 - 40.10 | 1.1172 times | Wed 16 July 2025 | 39.45 (0.97%) | 39.39 | 38.57 - 39.48 | 0.5602 times | Tue 15 July 2025 | 39.07 (-3.7%) | 40.31 | 39.05 - 40.41 | 0.6733 times | Mon 14 July 2025 | 40.57 (1.37%) | 39.85 | 39.85 - 40.57 | 0.6444 times | Fri 11 July 2025 | 40.02 (0%) | 39.86 | 39.71 - 40.23 | 0.9779 times | Fri 11 July 2025 | 40.02 (-0.4%) | 39.86 | 39.71 - 40.23 | 0.9779 times | Thu 10 July 2025 | 40.18 (2.11%) | 39.10 | 39.10 - 40.39 | 1.9027 times | Wed 09 July 2025 | 39.35 (-1.33%) | 40.39 | 39.27 - 40.46 | 1.5739 times | Tue 08 July 2025 | 39.88 (1.14%) | 39.47 | 39.42 - 40.25 | 0.8292 times | Mon 07 July 2025 | 39.43 (-1.52%) | 39.59 | 39.25 - 40.16 | 0.7436 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.14 and 40.14
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.71 (-0.77%) | 39.85 | 38.57 - 40.57 | 1.1626 times | Fri 11 July 2025 | 40.02 (0%) | 39.86 | 39.71 - 40.23 | 0.3041 times | Fri 11 July 2025 | 40.02 (-0.05%) | 39.59 | 39.10 - 40.46 | 1.8745 times | Thu 03 July 2025 | 40.04 (6.8%) | 37.69 | 37.43 - 40.07 | 1.1172 times | Fri 27 June 2025 | 37.49 (4.43%) | 35.63 | 35.61 - 38.26 | 1.4096 times | Fri 20 June 2025 | 35.90 (-0.47%) | 35.67 | 35.52 - 36.35 | 1.0192 times | Fri 13 June 2025 | 36.07 (-2.93%) | 37.85 | 35.96 - 37.85 | 0.6455 times | Wed 11 June 2025 | 37.16 (0.24%) | 37.30 | 36.80 - 37.93 | 0.5482 times | Fri 06 June 2025 | 37.07 (2.54%) | 36.01 | 35.60 - 37.08 | 1.1698 times | Fri 30 May 2025 | 36.15 (-1.07%) | 36.91 | 36.06 - 37.22 | 0.7493 times | Fri 23 May 2025 | 36.54 (-3.49%) | 38.11 | 35.91 - 38.28 | 0.8692 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.57 and 41.71
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.71 (5.58%) | 37.43 | 37.43 - 40.57 | 0.83 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 1.0178 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 1.0101 times | Wed 30 April 2025 | 36.16 (-6.68%) | 38.00 | 32.83 - 38.84 | 1.5017 times | Fri 28 March 2025 | 38.75 (-7.45%) | 41.87 | 38.03 - 42.09 | 1.2193 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7394 times | Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.9934 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7469 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0408 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.9005 times | Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9738 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.87
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.02 |
| 35 day DMA | 37.96 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.19 |
| 150 day DMA | 39.02 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.78 | 39.65 |
| 12 day EMA | 39.52 | 39.48 | 39.38 |
| 20 day EMA | 39.08 | 39.01 | 38.9 |
| 35 day EMA | 38.53 | 38.46 | 38.37 |
| 50 day EMA | 37.89 | 37.82 | 37.73 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.83 | 39.83 |
| 12 day SMA | 39.81 | 39.79 | 39.7 |
| 20 day SMA | 39.02 | 38.83 | 38.62 |
| 35 day SMA | 37.96 | 37.88 | 37.77 |
| 50 day SMA | 37.81 | 37.75 | 37.68 |
| 100 day SMA | 37.19 | 37.2 | 37.2 |
| 150 day SMA | 39.02 | 39.05 | 39.07 |
| 200 day SMA | 40.67 | 40.68 | 40.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.