Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 18.92 and 19.09

Daily Target 118.79
Daily Target 218.87
Daily Target 318.956666666667
Daily Target 419.04
Daily Target 519.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 18.96 (0.32%) 18.87 18.87 - 19.04 1.8346 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0041 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0041 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 2.4455 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0041 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0041 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0041 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 2.4455 times
Wed 16 April 2025 18.90 (0.48%) 18.81 18.81 - 19.00 0.0041 times
Tue 15 April 2025 18.81 (-0.05%) 18.88 18.68 - 19.00 3.2497 times
Mon 14 April 2025 18.82 (0.59%) 18.79 18.71 - 18.91 2.8814 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.89 and 19.12

Weekly Target 118.71
Weekly Target 218.83
Weekly Target 318.936666666667
Weekly Target 419.06
Weekly Target 519.17

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 18.96 (0.32%) 18.81 18.81 - 19.04 0.5002 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0011 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.6653 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0011 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0011 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0011 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.6653 times
Wed 16 April 2025 18.90 (1.02%) 18.79 18.68 - 19.00 1.6692 times
Fri 11 April 2025 18.71 (-3.46%) 19.12 18.57 - 19.64 5.1044 times
Fri 04 April 2025 19.38 (0%) 19.42 19.12 - 19.46 1.391 times
Fri 04 April 2025 19.38 (-2.02%) 19.73 19.12 - 19.73 4.7272 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.19 and 19.35

Monthly Target 117.93
Monthly Target 218.44
Monthly Target 319.086666666667
Monthly Target 419.6
Monthly Target 520.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 April 2025 18.96 (-4.15%) 19.73 18.57 - 19.73 0.6161 times
Fri 28 March 2025 19.78 (-2.85%) 20.27 19.71 - 20.54 0.5501 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.5585 times
Fri 31 January 2025 19.97 (-1.33%) 20.28 19.51 - 20.92 1.6161 times
Tue 31 December 2024 20.24 (-5.24%) 21.16 19.42 - 21.28 2.2094 times
Tue 26 November 2024 21.36 (-3.48%) 22.18 20.99 - 22.44 0.6476 times
Thu 31 October 2024 22.13 (-3.11%) 22.99 22.04 - 23.16 0.6155 times
Mon 30 September 2024 22.84 (4.63%) 21.90 21.76 - 23.21 1.0982 times
Fri 30 August 2024 21.83 (4.5%) 20.94 20.86 - 22.37 1.1272 times
Wed 31 July 2024 20.89 (-1.6%) 21.13 20.82 - 21.35 0.9612 times
Fri 28 June 2024 21.23 (-1.35%) 21.60 20.76 - 21.72 0.5524 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.88
20 day DMA 19.03
35 day DMA 19.42
50 day DMA 19.68
100 day DMA 19.97
150 day DMA 20.78
200 day DMA 20.99

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.918.9
12 day EMA18.9718.9718.98
20 day EMA19.0919.119.12
35 day EMA19.3419.3619.39
50 day EMA19.6419.6719.7

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.918.9
12 day SMA18.8818.8718.9
20 day SMA19.0319.0619.1
35 day SMA19.4219.4619.5
50 day SMA19.6819.7119.73
100 day SMA19.972020.02
150 day SMA20.7820.8120.83
200 day SMA20.992121.01
Back to top | Use Dark Theme