Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong Daily Stock price targets for ArmstrongWorld AWI are 163.18 and 166.35

Daily Target 1162.48
Daily Target 2163.88
Daily Target 3165.65
Daily Target 4167.05
Daily Target 5168.82

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 18 July 2025 165.28 (-0.94%) 166.89 164.25 - 167.42 1.0371 times
Thu 17 July 2025 166.84 (1.41%) 164.76 164.76 - 167.66 1.2613 times
Wed 16 July 2025 164.52 (0.25%) 164.25 162.02 - 165.22 1.0758 times
Tue 15 July 2025 164.11 (-2.29%) 169.32 164.08 - 169.32 0.6916 times
Mon 14 July 2025 167.95 (-0.07%) 167.80 166.77 - 168.50 0.8147 times
Fri 11 July 2025 168.06 (0%) 168.34 167.16 - 168.96 0.7097 times
Fri 11 July 2025 168.06 (-0.91%) 168.34 167.16 - 168.96 0.7097 times
Thu 10 July 2025 169.61 (0.88%) 168.30 167.58 - 170.86 0.9314 times
Wed 09 July 2025 168.13 (0.86%) 167.69 166.08 - 169.02 1.3319 times
Tue 08 July 2025 166.70 (-0.33%) 166.86 166.03 - 168.69 1.4368 times
Mon 07 July 2025 167.25 (-0.3%) 167.44 165.82 - 168.06 0.8269 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 160 and 167.3

Weekly Target 1158.24
Weekly Target 2161.76
Weekly Target 3165.54
Weekly Target 4169.06
Weekly Target 5172.84

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 18 July 2025 165.28 (-1.65%) 167.80 162.02 - 169.32 1.1901 times
Fri 11 July 2025 168.06 (0%) 168.34 167.16 - 168.96 0.1731 times
Fri 11 July 2025 168.06 (0.18%) 167.44 165.82 - 170.86 1.277 times
Thu 03 July 2025 167.75 (2.84%) 163.42 160.61 - 167.92 1.1203 times
Fri 27 June 2025 163.12 (7.19%) 152.24 151.48 - 169.32 1.7295 times
Fri 20 June 2025 152.18 (0.6%) 150.29 149.06 - 152.97 1.1906 times
Fri 13 June 2025 151.27 (-1.07%) 155.43 150.25 - 156.49 0.7309 times
Wed 11 June 2025 152.90 (-1.23%) 155.24 152.90 - 156.49 0.8957 times
Fri 06 June 2025 154.80 (-0.53%) 155.39 152.12 - 156.52 0.9706 times
Fri 30 May 2025 155.63 (0.78%) 156.05 153.48 - 159.43 0.7221 times
Fri 23 May 2025 154.43 (-3.18%) 160.41 151.74 - 160.94 0.8147 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 163.42 and 172.72

Monthly Target 1156.6
Monthly Target 2160.94
Monthly Target 3165.9
Monthly Target 4170.24
Monthly Target 5175.2

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 18 July 2025 165.28 (1.75%) 162.21 161.56 - 170.86 0.6741 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 1.1388 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 1.054 times
Wed 30 April 2025 145.02 (3.92%) 139.91 122.37 - 146.13 1.561 times
Fri 28 March 2025 139.55 (-9.18%) 153.72 135.60 - 155.10 1.3937 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 1.0472 times
Fri 31 January 2025 151.01 (6.85%) 141.92 139.00 - 153.21 0.8334 times
Tue 31 December 2024 141.33 (-12.76%) 159.77 140.27 - 160.10 0.5235 times
Tue 26 November 2024 162.01 (16.09%) 140.39 140.08 - 164.40 0.7547 times
Thu 31 October 2024 139.55 (6.18%) 131.67 129.38 - 143.07 1.0197 times
Mon 30 September 2024 131.43 (3.68%) 126.27 118.14 - 133.40 0.7826 times

 monthly chart ArmstrongWorld

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Armstrong World AWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.71

Munafa value: 36 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmstrongWorld in short term but the sell signal is initial and weak.

ArmstrongWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmstrongWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.91 and ArmstrongWorld AWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 165.74
12 day DMA 167.02
20 day DMA 164.81
35 day DMA 160.01
50 day DMA 159.13
100 day DMA 148.93
150 day DMA 148.8
200 day DMA 148.75

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.91166.23165.93
12 day EMA165.64165.7165.49
20 day EMA164.18164.06163.77
35 day EMA162.03161.84161.55
50 day EMA159.05158.8158.47

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.74166.3166.54
12 day SMA167.02167.09166.99
20 day SMA164.81164.15163.38
35 day SMA160.01159.74159.42
50 day SMA159.13158.86158.5
100 day SMA148.93148.76148.62
150 day SMA148.8148.67148.52
200 day SMA148.75148.59148.44
Back to top | Use Dark Theme