JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 104.43 and 107.41
| Daily Target 1 | 103.85 |
| Daily Target 2 | 105.01 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 109.81 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.16 (-2.52%) | 108.33 | 105.68 - 108.66 | 1.0401 times | Thu 17 July 2025 | 108.90 (1.21%) | 107.65 | 107.08 - 109.05 | 0.9946 times | Wed 16 July 2025 | 107.60 (3.11%) | 104.15 | 104.09 - 107.61 | 1.0205 times | Tue 15 July 2025 | 104.35 (-0.34%) | 104.58 | 103.79 - 105.74 | 0.8916 times | Mon 14 July 2025 | 104.71 (-0.05%) | 104.57 | 103.57 - 104.74 | 1.2382 times | Fri 11 July 2025 | 104.76 (0%) | 103.96 | 103.13 - 105.36 | 0.8904 times | Fri 11 July 2025 | 104.76 (0.1%) | 103.96 | 103.13 - 105.36 | 0.8904 times | Thu 10 July 2025 | 104.66 (0.47%) | 102.49 | 100.75 - 104.82 | 1.2818 times | Wed 09 July 2025 | 104.17 (0.68%) | 105.42 | 102.92 - 105.43 | 0.9534 times | Tue 08 July 2025 | 103.47 (-0.06%) | 102.98 | 102.07 - 103.94 | 0.799 times | Mon 07 July 2025 | 103.53 (-0.53%) | 104.12 | 102.79 - 104.35 | 0.9492 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 104.87 and 110.35
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 106.26 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.16 (1.34%) | 104.57 | 103.57 - 109.05 | 1.1573 times | Fri 11 July 2025 | 104.76 (0%) | 103.96 | 103.13 - 105.36 | 0.1988 times | Fri 11 July 2025 | 104.76 (0.65%) | 104.12 | 100.75 - 105.43 | 1.0879 times | Thu 03 July 2025 | 104.08 (8.84%) | 95.58 | 95.25 - 105.00 | 0.9585 times | Fri 27 June 2025 | 95.63 (-1.34%) | 97.10 | 95.08 - 98.60 | 1.1523 times | Fri 20 June 2025 | 96.93 (1.26%) | 95.02 | 93.30 - 97.66 | 0.754 times | Fri 13 June 2025 | 95.72 (-0.16%) | 95.01 | 94.00 - 98.21 | 1.3831 times | Wed 11 June 2025 | 95.87 (-13.54%) | 111.00 | 93.93 - 111.94 | 2.3308 times | Fri 06 June 2025 | 110.88 (-1.54%) | 112.59 | 110.21 - 113.24 | 0.5059 times | Fri 30 May 2025 | 112.61 (-0.03%) | 113.17 | 110.29 - 114.11 | 0.4715 times | Fri 23 May 2025 | 112.64 (-2.01%) | 113.77 | 110.53 - 115.61 | 0.3911 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 102.25 and 112.97
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 106.16 (8.11%) | 98.40 | 98.33 - 109.05 | 1.0858 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 2.1786 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.7968 times | Wed 30 April 2025 | 116.27 (-0.04%) | 119.08 | 108.13 - 120.76 | 0.9763 times | Fri 28 March 2025 | 116.32 (5.24%) | 110.12 | 108.57 - 121.48 | 0.9083 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.0067 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.8053 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.6311 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.0445 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.5666 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.7338 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 105.1 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.82 |
| 50 day DMA | 105.77 |
| 100 day DMA | 110.05 |
| 150 day DMA | 108.78 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.61 | 105.47 |
| 12 day EMA | 104.98 | 104.76 | 104.01 |
| 20 day EMA | 104.15 | 103.94 | 103.42 |
| 35 day EMA | 105.23 | 105.17 | 104.95 |
| 50 day EMA | 106.45 | 106.46 | 106.36 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 106.06 | 105.24 |
| 12 day SMA | 105.1 | 104.99 | 104.49 |
| 20 day SMA | 102.46 | 102 | 101.35 |
| 35 day SMA | 102.82 | 103 | 103.06 |
| 50 day SMA | 105.77 | 105.89 | 105.95 |
| 100 day SMA | 110.05 | 110.16 | 110.24 |
| 150 day SMA | 108.78 | 108.81 | 108.82 |
| 200 day SMA | 110.21 | 110.27 | 110.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.