Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 110.9 and 112.46

Daily Target 1109.64
Daily Target 2110.59
Daily Target 3111.20333333333
Daily Target 4112.15
Daily Target 5112.76

Daily price and volume J M

Date Closing Open Range Volume
Tue 24 December 2024 111.53 (0.3%) 110.96 110.26 - 111.82 0.2891 times
Mon 23 December 2024 111.20 (1.19%) 109.33 109.33 - 111.38 0.8322 times
Fri 20 December 2024 109.89 (0.84%) 108.55 108.55 - 110.53 1.552 times
Thu 19 December 2024 108.97 (-1.14%) 109.47 108.56 - 110.62 0.867 times
Wed 18 December 2024 110.23 (-3.78%) 112.97 110.15 - 113.61 0.946 times
Tue 17 December 2024 114.56 (1.58%) 112.00 111.93 - 115.01 1.182 times
Mon 16 December 2024 112.78 (-0.66%) 113.54 112.77 - 114.75 1.3744 times
Fri 13 December 2024 113.53 (0.01%) 114.02 113.18 - 114.57 0.8451 times
Thu 12 December 2024 113.52 (0.24%) 113.57 112.76 - 114.65 0.9819 times
Wed 11 December 2024 113.25 (-1.52%) 114.58 113.20 - 115.09 1.1303 times
Tue 10 December 2024 115.00 (-2.4%) 118.33 114.81 - 118.33 0.9311 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 110.43 and 112.92

Weekly Target 1108.4
Weekly Target 2109.97
Weekly Target 3110.89333333333
Weekly Target 4112.46
Weekly Target 5113.38

Weekly price and volumes for J M

Date Closing Open Range Volume
Tue 24 December 2024 111.53 (1.49%) 109.33 109.33 - 111.82 0.2774 times
Fri 20 December 2024 109.89 (-3.21%) 113.54 108.55 - 115.01 1.4652 times
Fri 13 December 2024 113.53 (-5.46%) 116.45 112.76 - 119.49 1.2377 times
Tue 26 November 2024 120.09 (0%) 120.00 118.56 - 125.42 0.7555 times
Tue 26 November 2024 120.09 (5.99%) 114.21 112.88 - 125.42 1.3428 times
Fri 22 November 2024 113.30 (5.97%) 107.22 107.22 - 114.53 1.1323 times
Fri 15 November 2024 106.92 (-7.39%) 115.67 106.19 - 116.23 1.3757 times
Fri 08 November 2024 115.45 (2.24%) 112.93 112.76 - 118.10 0.9982 times
Fri 01 November 2024 112.92 (-2.71%) 116.88 112.50 - 117.55 0.832 times
Fri 25 October 2024 116.07 (-4.65%) 121.69 116.03 - 121.80 0.5831 times
Fri 18 October 2024 121.73 (4.2%) 117.10 116.62 - 122.08 0.7101 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 104.57 and 115.51

Monthly Target 1102.25
Monthly Target 2106.89
Monthly Target 3113.19
Monthly Target 4117.83
Monthly Target 5124.13

Monthly price and volumes J M

Date Closing Open Range Volume
Tue 24 December 2024 111.53 (-7.13%) 116.45 108.55 - 119.49 0.6517 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.2579 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.6824 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.8837 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.0457 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.049 times
Fri 28 June 2024 109.04 (-2.33%) 111.47 105.69 - 117.56 1.1134 times
Fri 31 May 2024 111.64 (-2.79%) 113.41 106.32 - 117.40 1.1302 times
Tue 30 April 2024 114.85 (-8.76%) 125.75 109.38 - 125.75 1.2042 times
Thu 28 March 2024 125.87 (4.74%) 120.67 116.94 - 127.59 0.9819 times
Thu 29 February 2024 120.17 (-8.65%) 132.97 119.67 - 134.62 1.4676 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.99 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 110.36
12 day DMA 112.69
20 day DMA 113.39
35 day DMA 113.37
50 day DMA 114.88
100 day DMA 117.06
150 day DMA 115.47
200 day DMA 115.96

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.21111.05110.98
12 day EMA112.17112.29112.49
20 day EMA112.84112.98113.17
35 day EMA114.07114.22114.4
50 day EMA114.79114.92115.07

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.36110.97111.29
12 day SMA112.69113.4114.15
20 day SMA113.39113.16113.13
35 day SMA113.37113.5113.67
50 day SMA114.88114.99115.12
100 day SMA117.06117.13117.2
150 day SMA115.47115.49115.52
200 day SMA115.96115.99116.04
Back to top | Use Dark Theme