Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 116.86 and 119.83

Daily Target 1114.53
Daily Target 2116.22
Daily Target 3117.50333333333
Daily Target 4119.19
Daily Target 5120.47

Daily price and volume J M

Date Closing Open Range Volume
Mon 14 April 2025 117.90 (1.69%) 116.00 115.82 - 118.79 0.7863 times
Fri 11 April 2025 115.94 (1.37%) 114.72 113.81 - 117.00 0.7339 times
Thu 10 April 2025 114.37 (-0.62%) 114.64 112.06 - 115.61 0.9383 times
Wed 09 April 2025 115.08 (4.45%) 108.78 108.13 - 115.26 1.0135 times
Tue 08 April 2025 110.18 (-2.52%) 114.77 109.25 - 115.92 1.4808 times
Mon 07 April 2025 113.03 (-1.85%) 112.34 110.93 - 115.43 1.2995 times
Fri 04 April 2025 115.16 (0%) 118.81 114.97 - 119.05 1.0107 times
Fri 04 April 2025 115.16 (-2.67%) 118.81 114.97 - 119.05 1.0107 times
Thu 03 April 2025 118.32 (-0.11%) 119.00 117.42 - 120.76 1.058 times
Wed 02 April 2025 118.45 (-0.06%) 118.73 116.76 - 119.11 0.6684 times
Tue 01 April 2025 118.52 (1.89%) 119.08 116.83 - 119.24 0.7475 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 116.86 and 119.83

Weekly Target 1114.53
Weekly Target 2116.22
Weekly Target 3117.50333333333
Weekly Target 4119.19
Weekly Target 5120.47

Weekly price and volumes for J M

Date Closing Open Range Volume
Mon 14 April 2025 117.90 (1.69%) 116.00 115.82 - 118.79 0.2131 times
Fri 11 April 2025 115.94 (0.68%) 112.34 108.13 - 117.00 1.4812 times
Fri 04 April 2025 115.16 (0%) 118.81 114.97 - 119.05 0.2739 times
Fri 04 April 2025 115.16 (-1%) 119.08 114.97 - 120.76 0.9443 times
Fri 28 March 2025 116.32 (6.03%) 110.02 109.37 - 117.76 0.6842 times
Fri 21 March 2025 109.70 (-1.67%) 111.69 108.66 - 113.42 1.2828 times
Fri 14 March 2025 111.56 (-4.96%) 118.01 110.19 - 121.48 1.1903 times
Fri 07 March 2025 117.38 (6.2%) 110.12 108.57 - 120.36 1.4193 times
Fri 28 February 2025 110.53 (0.47%) 109.98 103.55 - 113.39 1.5615 times
Fri 21 February 2025 110.01 (6.79%) 100.65 100.05 - 110.86 0.9495 times
Wed 19 February 2025 103.02 (0.97%) 100.60 98.77 - 103.11 0.6723 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 106.7 and 119.33

Monthly Target 1102.97
Monthly Target 2110.43
Monthly Target 3115.59666666667
Monthly Target 4123.06
Monthly Target 5128.23

Monthly price and volumes J M

Date Closing Open Range Volume
Mon 14 April 2025 117.90 (1.36%) 119.08 108.13 - 120.76 0.7213 times
Fri 28 March 2025 116.32 (5.24%) 110.12 108.57 - 121.48 1.1334 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 1.2563 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 1.0048 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.7876 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.3034 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.7071 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.9157 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.0835 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.087 times
Fri 28 June 2024 109.04 (-2.33%) 111.47 105.69 - 117.56 1.1537 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.89 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 114.69
12 day DMA 115.7
20 day DMA 113.91
35 day DMA 112.99
50 day DMA 110.3
100 day DMA 109.68
150 day DMA 112.48
200 day DMA 113.44

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.77114.71114.09
12 day EMA114.93114.39114.11
20 day EMA114.14113.74113.51
35 day EMA112.24111.91111.67
50 day EMA110.41110.1109.86

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.69113.72113.56
12 day SMA115.7115.42115.07
20 day SMA113.91113.6113.36
35 day SMA112.99112.69112.32
50 day SMA110.3110.1109.89
100 day SMA109.68109.64109.63
150 day SMA112.48112.48112.48
200 day SMA113.44113.39113.37
Back to top | Use Dark Theme