JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 116.86 and 119.83
Daily Target 1 | 114.53 |
Daily Target 2 | 116.22 |
Daily Target 3 | 117.50333333333 |
Daily Target 4 | 119.19 |
Daily Target 5 | 120.47 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 117.90 (1.69%) | 116.00 | 115.82 - 118.79 | 0.7863 times | Fri 11 April 2025 | 115.94 (1.37%) | 114.72 | 113.81 - 117.00 | 0.7339 times | Thu 10 April 2025 | 114.37 (-0.62%) | 114.64 | 112.06 - 115.61 | 0.9383 times | Wed 09 April 2025 | 115.08 (4.45%) | 108.78 | 108.13 - 115.26 | 1.0135 times | Tue 08 April 2025 | 110.18 (-2.52%) | 114.77 | 109.25 - 115.92 | 1.4808 times | Mon 07 April 2025 | 113.03 (-1.85%) | 112.34 | 110.93 - 115.43 | 1.2995 times | Fri 04 April 2025 | 115.16 (0%) | 118.81 | 114.97 - 119.05 | 1.0107 times | Fri 04 April 2025 | 115.16 (-2.67%) | 118.81 | 114.97 - 119.05 | 1.0107 times | Thu 03 April 2025 | 118.32 (-0.11%) | 119.00 | 117.42 - 120.76 | 1.058 times | Wed 02 April 2025 | 118.45 (-0.06%) | 118.73 | 116.76 - 119.11 | 0.6684 times | Tue 01 April 2025 | 118.52 (1.89%) | 119.08 | 116.83 - 119.24 | 0.7475 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 116.86 and 119.83
Weekly Target 1 | 114.53 |
Weekly Target 2 | 116.22 |
Weekly Target 3 | 117.50333333333 |
Weekly Target 4 | 119.19 |
Weekly Target 5 | 120.47 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 117.90 (1.69%) | 116.00 | 115.82 - 118.79 | 0.2131 times | Fri 11 April 2025 | 115.94 (0.68%) | 112.34 | 108.13 - 117.00 | 1.4812 times | Fri 04 April 2025 | 115.16 (0%) | 118.81 | 114.97 - 119.05 | 0.2739 times | Fri 04 April 2025 | 115.16 (-1%) | 119.08 | 114.97 - 120.76 | 0.9443 times | Fri 28 March 2025 | 116.32 (6.03%) | 110.02 | 109.37 - 117.76 | 0.6842 times | Fri 21 March 2025 | 109.70 (-1.67%) | 111.69 | 108.66 - 113.42 | 1.2828 times | Fri 14 March 2025 | 111.56 (-4.96%) | 118.01 | 110.19 - 121.48 | 1.1903 times | Fri 07 March 2025 | 117.38 (6.2%) | 110.12 | 108.57 - 120.36 | 1.4193 times | Fri 28 February 2025 | 110.53 (0.47%) | 109.98 | 103.55 - 113.39 | 1.5615 times | Fri 21 February 2025 | 110.01 (6.79%) | 100.65 | 100.05 - 110.86 | 0.9495 times | Wed 19 February 2025 | 103.02 (0.97%) | 100.60 | 98.77 - 103.11 | 0.6723 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 106.7 and 119.33
Monthly Target 1 | 102.97 |
Monthly Target 2 | 110.43 |
Monthly Target 3 | 115.59666666667 |
Monthly Target 4 | 123.06 |
Monthly Target 5 | 128.23 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 117.90 (1.36%) | 119.08 | 108.13 - 120.76 | 0.7213 times | Fri 28 March 2025 | 116.32 (5.24%) | 110.12 | 108.57 - 121.48 | 1.1334 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.2563 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 1.0048 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7876 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.3034 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.7071 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.9157 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0835 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.087 times | Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1537 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J M SJM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J M SJM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.89 and JM SJM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 114.69 |
12 day DMA | 115.7 |
20 day DMA | 113.91 |
35 day DMA | 112.99 |
50 day DMA | 110.3 |
100 day DMA | 109.68 |
150 day DMA | 112.48 |
200 day DMA | 113.44 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.77 | 114.71 | 114.09 |
12 day EMA | 114.93 | 114.39 | 114.11 |
20 day EMA | 114.14 | 113.74 | 113.51 |
35 day EMA | 112.24 | 111.91 | 111.67 |
50 day EMA | 110.41 | 110.1 | 109.86 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.69 | 113.72 | 113.56 |
12 day SMA | 115.7 | 115.42 | 115.07 |
20 day SMA | 113.91 | 113.6 | 113.36 |
35 day SMA | 112.99 | 112.69 | 112.32 |
50 day SMA | 110.3 | 110.1 | 109.89 |
100 day SMA | 109.68 | 109.64 | 109.63 |
150 day SMA | 112.48 | 112.48 | 112.48 |
200 day SMA | 113.44 | 113.39 | 113.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.