Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 7.39 and 7.4
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.4 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 7.39 (0%) | 7.40 | 7.39 - 7.40 | 0.1817 times | Tue 29 July 2025 | 7.39 (0.14%) | 7.40 | 7.39 - 7.40 | 0.5286 times | Mon 28 July 2025 | 7.38 (0.14%) | 7.37 | 7.37 - 7.39 | 0.7268 times | Fri 25 July 2025 | 7.37 (-0.14%) | 7.39 | 7.37 - 7.39 | 0.9416 times | Thu 24 July 2025 | 7.38 (0%) | 7.39 | 7.38 - 7.41 | 2.4076 times | Wed 23 July 2025 | 7.38 (-0.14%) | 7.40 | 7.38 - 7.40 | 1.0778 times | Tue 22 July 2025 | 7.39 (0.27%) | 7.38 | 7.38 - 7.40 | 1.4495 times | Mon 21 July 2025 | 7.37 (-0.27%) | 7.39 | 7.37 - 7.41 | 0.9498 times | Fri 18 July 2025 | 7.39 (0%) | 7.42 | 7.39 - 7.42 | 0.4415 times | Thu 17 July 2025 | 7.39 (0.14%) | 7.39 | 7.38 - 7.40 | 1.2951 times | Wed 16 July 2025 | 7.38 (0.27%) | 7.37 | 7.36 - 7.39 | 1.7468 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.38 and 7.41
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 7.39 (0.27%) | 7.37 | 7.37 - 7.40 | 0.1922 times | Fri 25 July 2025 | 7.37 (-0.27%) | 7.39 | 7.37 - 7.41 | 0.9131 times | Fri 18 July 2025 | 7.39 (0.68%) | 7.33 | 7.33 - 7.42 | 0.7278 times | Fri 11 July 2025 | 7.34 (0%) | 7.31 | 7.28 - 7.35 | 0.2182 times | Fri 11 July 2025 | 7.34 (-1.74%) | 7.50 | 7.28 - 7.50 | 1.4898 times | Thu 03 July 2025 | 7.47 (-0.13%) | 7.48 | 7.45 - 7.50 | 0.9562 times | Fri 27 June 2025 | 7.48 (0.4%) | 7.45 | 7.45 - 7.50 | 1.6218 times | Fri 20 June 2025 | 7.45 (-0.13%) | 7.46 | 7.45 - 7.48 | 0.4817 times | Fri 13 June 2025 | 7.46 (0.13%) | 7.45 | 7.44 - 7.49 | 1.2169 times | Wed 11 June 2025 | 7.45 (0.27%) | 7.44 | 7.43 - 7.45 | 2.1825 times | Fri 06 June 2025 | 7.43 (0%) | 7.44 | 7.23 - 7.47 | 9.233 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.23 and 7.45
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 7.39 (-1.07%) | 7.47 | 7.28 - 7.50 | 0.1173 times | Mon 30 June 2025 | 7.47 (0.54%) | 7.44 | 7.23 - 7.50 | 0.4203 times | Fri 30 May 2025 | 7.43 (-0.27%) | 7.43 | 7.40 - 7.45 | 0.2596 times | Wed 30 April 2025 | 7.45 (1.22%) | 7.35 | 7.15 - 7.46 | 1.1839 times | Fri 28 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 0.9997 times | Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.1995 times | Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.3836 times | Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1089 times | Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.153 times | Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.1742 times | Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.1586 times |
Indicator Analysis of Greatbatch
Tomorrow's movement Prediction of Greatbatch GB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greatbatch (GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greatbatch in short term and the sell signal is strong.
Greatbatch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greatbatch in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greatbatch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Greatbatch GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.
Greatbatch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.38 | 7.38 |
| 12 day EMA | 7.37 | 7.37 | 7.37 |
| 20 day EMA | 7.39 | 7.39 | 7.39 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.38 |
| 12 day SMA | 7.38 | 7.38 | 7.37 |
| 20 day SMA | 7.37 | 7.38 | 7.38 |
| 35 day SMA | 7.41 | 7.41 | 7.42 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.41 | 7.41 | 7.41 |
| 150 day SMA | 7.33 | 7.34 | 7.34 |
| 200 day SMA | 7.01 | 7 | 6.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.