Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 7.42 and 7.5
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.51 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.45 (0.95%) | 7.40 | 7.38 - 7.46 | 0.402 times | Fri 11 April 2025 | 7.38 (0.41%) | 7.34 | 7.32 - 7.38 | 0.3079 times | Thu 10 April 2025 | 7.35 (0.27%) | 7.36 | 7.27 - 7.36 | 0.5539 times | Wed 09 April 2025 | 7.33 (0.83%) | 7.28 | 7.20 - 7.34 | 1.2198 times | Tue 08 April 2025 | 7.27 (0.28%) | 7.34 | 7.25 - 7.34 | 1.0787 times | Mon 07 April 2025 | 7.25 (-0.68%) | 7.30 | 7.15 - 7.32 | 2.3277 times | Fri 04 April 2025 | 7.30 (0%) | 7.35 | 7.29 - 7.38 | 1.7783 times | Fri 04 April 2025 | 7.30 (-0.95%) | 7.35 | 7.29 - 7.38 | 1.7783 times | Thu 03 April 2025 | 7.37 (-0.14%) | 7.37 | 7.37 - 7.40 | 0.2537 times | Wed 02 April 2025 | 7.38 (0.14%) | 7.35 | 7.35 - 7.39 | 0.2997 times | Tue 01 April 2025 | 7.37 (0.14%) | 7.35 | 7.35 - 7.38 | 0.1325 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.42 and 7.5
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.45 (0.95%) | 7.40 | 7.38 - 7.46 | 0.0564 times | Fri 11 April 2025 | 7.38 (1.1%) | 7.30 | 7.15 - 7.38 | 0.7699 times | Fri 04 April 2025 | 7.30 (0%) | 7.35 | 7.29 - 7.38 | 0.2495 times | Fri 04 April 2025 | 7.30 (-0.82%) | 7.35 | 7.29 - 7.40 | 0.3457 times | Fri 28 March 2025 | 7.36 (0%) | 7.42 | 7.35 - 7.43 | 0.0709 times | Fri 21 March 2025 | 7.36 (0.41%) | 7.33 | 7.33 - 7.52 | 0.1967 times | Fri 14 March 2025 | 7.33 (-0.68%) | 7.40 | 7.32 - 7.43 | 0.2774 times | Fri 07 March 2025 | 7.38 (0.96%) | 7.32 | 7.29 - 7.60 | 0.9484 times | Fri 28 February 2025 | 7.31 (0%) | 7.32 | 7.30 - 7.40 | 1.1274 times | Fri 21 February 2025 | 7.31 (-0.14%) | 7.34 | 7.29 - 7.36 | 5.9578 times | Wed 19 February 2025 | 7.32 (11.93%) | 6.54 | 6.12 - 7.36 | 2.0945 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.3 and 7.61
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.45 (1.22%) | 7.35 | 7.15 - 7.46 | 1.0145 times | Fri 28 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.0659 times | Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.6098 times | Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.409 times | Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1161 times | Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.1631 times | Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.1858 times | Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.1691 times | Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 0.187 times | Wed 31 July 2024 | 4.80 (-0.41%) | 4.90 | 4.71 - 5.50 | 0.0799 times | Fri 28 June 2024 | 4.82 (2.55%) | 4.70 | 4.52 - 5.22 | 0.132 times |
Indicator Analysis of Greatbatch
Tomorrow's movement Prediction of Greatbatch GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Greatbatch (GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greatbatch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greatbatch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greatbatch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greatbatch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Greatbatch GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.
Greatbatch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.34 | 7.32 |
| 12 day EMA | 7.35 | 7.33 | 7.32 |
| 20 day EMA | 7.34 | 7.33 | 7.32 |
| 35 day EMA | 7.26 | 7.25 | 7.24 |
| 50 day EMA | 7.19 | 7.18 | 7.17 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.32 | 7.3 |
| 12 day SMA | 7.34 | 7.34 | 7.34 |
| 20 day SMA | 7.35 | 7.35 | 7.34 |
| 35 day SMA | 7.34 | 7.34 | 7.34 |
| 50 day SMA | 7.16 | 7.15 | 7.15 |
| 100 day SMA | 6.93 | 6.91 | 6.89 |
| 150 day SMA | 6.43 | 6.41 | 6.39 |
| 200 day SMA | 6.06 | 6.04 | 6.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.