ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 13.18 and 13.71
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.81 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.39 (2.06%) | 13.06 | 12.96 - 13.49 | 1.137 times | Thu 30 October 2025 | 13.12 (-4.65%) | 13.45 | 12.97 - 13.58 | 1.0117 times | Wed 29 October 2025 | 13.76 (-0.65%) | 13.79 | 13.58 - 14.28 | 1.0651 times | Tue 28 October 2025 | 13.85 (-1.07%) | 13.87 | 13.59 - 14.11 | 0.8151 times | Mon 27 October 2025 | 14.00 (0%) | 14.27 | 13.64 - 14.27 | 1.0001 times | Mon 27 October 2025 | 14.00 (-0.43%) | 14.27 | 13.64 - 14.27 | 1.0001 times | Fri 24 October 2025 | 14.06 (1.3%) | 13.88 | 13.88 - 14.35 | 0.5279 times | Thu 23 October 2025 | 13.88 (2.66%) | 13.91 | 13.70 - 14.31 | 1.2441 times | Wed 22 October 2025 | 13.52 (1.2%) | 13.29 | 13.29 - 13.61 | 1.1573 times | Tue 21 October 2025 | 13.36 (0.38%) | 13.25 | 13.25 - 13.82 | 1.0418 times | Mon 20 October 2025 | 13.31 (3.18%) | 13.10 | 12.95 - 13.40 | 1.1462 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.52 and 13.84
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.39 (-4.36%) | 14.27 | 12.96 - 14.28 | 0.8895 times | Mon 27 October 2025 | 14.00 (-0.43%) | 14.27 | 13.64 - 14.27 | 0.1769 times | Fri 24 October 2025 | 14.06 (8.99%) | 13.10 | 12.95 - 14.35 | 0.9052 times | Fri 17 October 2025 | 12.90 (-14.51%) | 13.02 | 12.69 - 14.74 | 1.5057 times | Tue 07 October 2025 | 15.09 (-6.39%) | 16.33 | 14.86 - 16.42 | 0.3804 times | Fri 03 October 2025 | 16.12 (2.94%) | 15.82 | 15.34 - 16.89 | 1.0978 times | Fri 26 September 2025 | 15.66 (-7.94%) | 16.99 | 15.25 - 17.48 | 1.0901 times | Fri 19 September 2025 | 17.01 (1.55%) | 16.93 | 16.83 - 18.09 | 1.5566 times | Fri 12 September 2025 | 16.75 (6.96%) | 15.86 | 15.59 - 17.03 | 1.2757 times | Fri 05 September 2025 | 15.66 (1.69%) | 14.91 | 14.62 - 16.39 | 1.1221 times | Fri 29 August 2025 | 15.40 (0%) | 15.08 | 15.07 - 15.43 | 0.2453 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.94 and 15.14
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.7596 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 0.9552 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.1991 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.2933 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.407 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.2999 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8274 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.1598 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.5799 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.5188 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.451 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.51
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.11 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.22 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.61 | 13.85 |
| 12 day EMA | 13.79 | 13.86 | 14 |
| 20 day EMA | 14.11 | 14.19 | 14.3 |
| 35 day EMA | 14.51 | 14.58 | 14.67 |
| 50 day EMA | 15.02 | 15.09 | 15.17 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.75 | 13.93 |
| 12 day SMA | 13.6 | 13.63 | 13.74 |
| 20 day SMA | 14.11 | 14.23 | 14.37 |
| 35 day SMA | 15.14 | 15.22 | 15.33 |
| 50 day SMA | 15.22 | 15.24 | 15.28 |
| 100 day SMA | 13.98 | 13.96 | 13.93 |
| 150 day SMA | 13.09 | 13.09 | 13.09 |
| 200 day SMA | 13.98 | 14 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.