UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 167.17 and 170.13
| Daily Target 1 | 166.58 |
| Daily Target 2 | 167.76 |
| Daily Target 3 | 169.54 |
| Daily Target 4 | 170.72 |
| Daily Target 5 | 172.5 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 168.94 (-1.1%) | 171.10 | 168.36 - 171.32 | 0.9573 times | Thu 17 July 2025 | 170.82 (0.32%) | 169.74 | 169.56 - 171.84 | 1.2274 times | Wed 16 July 2025 | 170.28 (-3.76%) | 176.01 | 168.61 - 176.93 | 1.9502 times | Tue 15 July 2025 | 176.94 (-3.55%) | 183.50 | 176.00 - 185.00 | 0.9081 times | Mon 14 July 2025 | 183.45 (0.51%) | 182.80 | 180.89 - 184.64 | 0.7691 times | Fri 11 July 2025 | 182.52 (0%) | 182.19 | 181.36 - 183.31 | 0.6277 times | Fri 11 July 2025 | 182.52 (-0.83%) | 182.19 | 181.36 - 183.31 | 0.6277 times | Thu 10 July 2025 | 184.05 (0.82%) | 181.68 | 180.31 - 186.20 | 1.0931 times | Wed 09 July 2025 | 182.56 (0.17%) | 184.05 | 180.90 - 184.05 | 1.0306 times | Tue 08 July 2025 | 182.25 (0.4%) | 180.62 | 179.87 - 184.32 | 0.8089 times | Mon 07 July 2025 | 181.52 (-1.63%) | 184.43 | 180.52 - 185.00 | 1.2491 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 160.33 and 176.97
| Weekly Target 1 | 157.46 |
| Weekly Target 2 | 163.2 |
| Weekly Target 3 | 174.1 |
| Weekly Target 4 | 179.84 |
| Weekly Target 5 | 190.74 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 168.94 (-7.44%) | 182.80 | 168.36 - 185.00 | 1.1851 times | Fri 11 July 2025 | 182.52 (0%) | 182.19 | 181.36 - 183.31 | 0.128 times | Fri 11 July 2025 | 182.52 (-1.09%) | 184.43 | 179.87 - 186.20 | 0.9806 times | Thu 03 July 2025 | 184.53 (3.62%) | 177.67 | 176.49 - 189.39 | 1.3456 times | Fri 27 June 2025 | 178.08 (3.72%) | 172.09 | 169.31 - 184.41 | 1.5478 times | Fri 20 June 2025 | 171.70 (0.37%) | 167.99 | 166.10 - 175.89 | 1.2459 times | Fri 13 June 2025 | 171.07 (-0.71%) | 172.89 | 170.59 - 175.64 | 0.6673 times | Wed 11 June 2025 | 172.29 (-9.03%) | 188.57 | 168.65 - 188.57 | 1.1544 times | Fri 06 June 2025 | 189.39 (-0.5%) | 189.83 | 184.90 - 191.95 | 0.8452 times | Fri 30 May 2025 | 190.35 (2.22%) | 189.04 | 187.83 - 193.80 | 0.9001 times | Fri 23 May 2025 | 186.21 (-4.86%) | 196.54 | 183.66 - 197.13 | 0.6203 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 158.14 and 179.17
| Monthly Target 1 | 154.53 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 175.56333333333 |
| Monthly Target 4 | 182.77 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 168.94 (-6.74%) | 180.98 | 168.36 - 189.39 | 0.6607 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1787 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0101 times | Wed 30 April 2025 | 177.07 (-4.89%) | 188.40 | 153.99 - 190.67 | 1.2757 times | Fri 28 March 2025 | 186.18 (6.24%) | 176.01 | 162.40 - 188.40 | 1.2584 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.043 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7159 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5722 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0148 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.2704 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9484 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.94
Tomorrow's movement Prediction of Universal Health UHS is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 169, while middle bands are at 174 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 174.09 |
| 12 day DMA | 179.2 |
| 20 day DMA | 179.24 |
| 35 day DMA | 179.23 |
| 50 day DMA | 182.91 |
| 100 day DMA | 179.31 |
| 150 day DMA | 180.96 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 175.21 | 177.41 |
| 12 day EMA | 176.82 | 178.25 | 179.6 |
| 20 day EMA | 178.21 | 179.18 | 180.06 |
| 35 day EMA | 180.67 | 181.36 | 181.98 |
| 50 day EMA | 181.93 | 182.46 | 182.93 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.09 | 176.8 | 179.14 |
| 12 day SMA | 179.2 | 180.49 | 182 |
| 20 day SMA | 179.24 | 179.38 | 179.4 |
| 35 day SMA | 179.23 | 179.86 | 180.42 |
| 50 day SMA | 182.91 | 183.2 | 183.52 |
| 100 day SMA | 179.31 | 179.38 | 179.44 |
| 150 day SMA | 180.96 | 181.04 | 181.11 |
| 200 day SMA | 186.65 | 186.87 | 187.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.