UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 180.43 and 182.01
| Daily Target 1 | 179.11 |
| Daily Target 2 | 180.17 |
| Daily Target 3 | 180.69333333333 |
| Daily Target 4 | 181.75 |
| Daily Target 5 | 182.27 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 181.22 (0.28%) | 180.09 | 179.64 - 181.22 | 0.1891 times | Mon 23 December 2024 | 180.72 (0.34%) | 179.34 | 178.67 - 180.86 | 0.6588 times | Fri 20 December 2024 | 180.11 (2.45%) | 176.31 | 175.98 - 181.09 | 1.8914 times | Thu 19 December 2024 | 175.80 (-0.97%) | 177.02 | 175.35 - 178.55 | 1.9141 times | Wed 18 December 2024 | 177.53 (-2.78%) | 183.76 | 177.02 - 185.16 | 1.2787 times | Tue 17 December 2024 | 182.60 (-0.85%) | 182.53 | 180.85 - 184.38 | 0.9582 times | Mon 16 December 2024 | 184.16 (-1.73%) | 185.00 | 183.51 - 188.00 | 1.0141 times | Fri 13 December 2024 | 187.40 (0.51%) | 186.41 | 186.05 - 187.99 | 0.6906 times | Thu 12 December 2024 | 186.44 (-2.24%) | 191.16 | 185.93 - 193.00 | 0.8944 times | Wed 11 December 2024 | 190.71 (-0.52%) | 193.30 | 189.76 - 193.30 | 0.5106 times | Tue 10 December 2024 | 191.70 (-0.6%) | 192.26 | 188.72 - 193.82 | 0.6811 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 179.95 and 182.5
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 180.37 |
| Weekly Target 4 | 182.07 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 181.22 (0.62%) | 179.34 | 178.67 - 181.22 | 0.1794 times | Fri 20 December 2024 | 180.11 (-3.89%) | 185.00 | 175.35 - 188.00 | 1.4933 times | Fri 13 December 2024 | 187.40 (-5.73%) | 194.53 | 185.93 - 195.87 | 0.7408 times | Thu 05 December 2024 | 198.79 (-3.54%) | 199.59 | 198.12 - 206.71 | 0.3165 times | Tue 26 November 2024 | 206.09 (4.12%) | 196.72 | 195.35 - 206.71 | 0.5352 times | Fri 22 November 2024 | 197.94 (-1.86%) | 200.74 | 189.41 - 201.85 | 1.5027 times | Fri 15 November 2024 | 201.69 (-2.8%) | 208.04 | 198.39 - 211.11 | 1.0048 times | Fri 08 November 2024 | 207.50 (1.09%) | 204.81 | 193.79 - 212.17 | 1.4157 times | Fri 01 November 2024 | 205.26 (1.24%) | 203.80 | 202.17 - 209.32 | 1.3452 times | Fri 25 October 2024 | 202.75 (-14.33%) | 235.86 | 201.87 - 237.83 | 1.4664 times | Fri 18 October 2024 | 236.67 (10.42%) | 214.03 | 213.90 - 240.26 | 1.4368 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 166.4 and 190.17
| Monthly Target 1 | 161.46 |
| Monthly Target 2 | 171.34 |
| Monthly Target 3 | 185.23 |
| Monthly Target 4 | 195.11 |
| Monthly Target 5 | 209 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 181.22 (-12.07%) | 199.00 | 175.35 - 199.12 | 0.5235 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0749 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.3456 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 1.0045 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9602 times | Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.3218 times | Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.8284 times | Fri 31 May 2024 | 189.80 (11.37%) | 169.42 | 167.13 - 189.95 | 1.0146 times | Tue 30 April 2024 | 170.43 (-6.59%) | 180.00 | 152.69 - 180.00 | 1.1212 times | Thu 28 March 2024 | 182.46 (9.22%) | 167.06 | 166.04 - 183.61 | 0.8053 times | Thu 29 February 2024 | 167.06 (5.19%) | 158.44 | 157.69 - 176.43 | 0.862 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.28 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 179.08 |
| 12 day DMA | 184.27 |
| 20 day DMA | 190.67 |
| 35 day DMA | 196.71 |
| 50 day DMA | 204.34 |
| 100 day DMA | 216.07 |
| 150 day DMA | 206.63 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 180.65 | 180.62 |
| 12 day EMA | 184.64 | 185.26 | 186.09 |
| 20 day EMA | 189.04 | 189.86 | 190.82 |
| 35 day EMA | 196.24 | 197.12 | 198.09 |
| 50 day EMA | 202.79 | 203.67 | 204.61 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.08 | 179.35 | 180.04 |
| 12 day SMA | 184.27 | 185.73 | 187.26 |
| 20 day SMA | 190.67 | 191.45 | 192.31 |
| 35 day SMA | 196.71 | 197.42 | 198.1 |
| 50 day SMA | 204.34 | 204.96 | 205.6 |
| 100 day SMA | 216.07 | 216.4 | 216.74 |
| 150 day SMA | 206.63 | 206.63 | 206.63 |
| 200 day SMA | 198.08 | 198.03 | 198 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.