UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 177.15 and 180.99
| Daily Target 1 | 174.03 |
| Daily Target 2 | 176.43 |
| Daily Target 3 | 177.87333333333 |
| Daily Target 4 | 180.27 |
| Daily Target 5 | 181.71 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 178.82 (1.94%) | 177.27 | 175.48 - 179.32 | 0.5774 times | Fri 11 April 2025 | 175.41 (-1.59%) | 178.18 | 172.08 - 178.18 | 1.061 times | Thu 10 April 2025 | 178.24 (-2.64%) | 181.12 | 172.93 - 182.66 | 0.7022 times | Wed 09 April 2025 | 183.07 (5.65%) | 171.01 | 169.94 - 184.91 | 0.883 times | Tue 08 April 2025 | 173.28 (0.94%) | 177.36 | 170.88 - 181.33 | 0.8523 times | Mon 07 April 2025 | 171.67 (-1.64%) | 171.43 | 167.50 - 179.53 | 0.9452 times | Fri 04 April 2025 | 174.53 (0%) | 183.36 | 173.62 - 185.21 | 1.6974 times | Fri 04 April 2025 | 174.53 (-7.52%) | 183.36 | 173.62 - 185.21 | 1.6974 times | Thu 03 April 2025 | 188.73 (-0.03%) | 186.72 | 185.87 - 190.67 | 0.9542 times | Wed 02 April 2025 | 188.78 (0.52%) | 184.81 | 184.81 - 189.55 | 0.6301 times | Tue 01 April 2025 | 187.81 (0.88%) | 188.40 | 184.77 - 188.55 | 0.689 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 177.15 and 180.99
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 177.87333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 178.82 (1.94%) | 177.27 | 175.48 - 179.32 | 0.138 times | Fri 11 April 2025 | 175.41 (0.5%) | 171.43 | 167.50 - 184.91 | 1.0622 times | Fri 04 April 2025 | 174.53 (0%) | 183.36 | 173.62 - 185.21 | 0.4057 times | Fri 04 April 2025 | 174.53 (-6.26%) | 188.40 | 173.62 - 190.67 | 0.9492 times | Fri 28 March 2025 | 186.18 (6.91%) | 175.15 | 174.60 - 188.40 | 0.7053 times | Fri 21 March 2025 | 174.14 (3.86%) | 166.79 | 166.79 - 181.07 | 1.2801 times | Fri 14 March 2025 | 167.67 (-2.89%) | 171.14 | 162.40 - 179.55 | 1.4267 times | Fri 07 March 2025 | 172.66 (-1.48%) | 176.01 | 171.08 - 179.16 | 1.6229 times | Fri 28 February 2025 | 175.25 (-2.66%) | 181.05 | 165.99 - 195.23 | 1.7812 times | Fri 21 February 2025 | 180.03 (-1.85%) | 180.82 | 179.05 - 184.94 | 0.6287 times | Wed 19 February 2025 | 183.42 (1.04%) | 182.06 | 180.82 - 184.94 | 0.394 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 161.58 and 184.75
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 178.99666666667 |
| Monthly Target 4 | 190.49 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 178.82 (-3.95%) | 188.40 | 167.50 - 190.67 | 0.6641 times | Fri 28 March 2025 | 186.18 (6.24%) | 176.01 | 162.40 - 188.40 | 1.3086 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0847 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7445 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.595 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0554 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.3211 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9862 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9427 times | Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.2977 times | Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.8133 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 177.76 |
| 12 day DMA | 180.09 |
| 20 day DMA | 178.83 |
| 35 day DMA | 177.75 |
| 50 day DMA | 180.23 |
| 100 day DMA | 184.32 |
| 150 day DMA | 196.96 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 177.3 | 178.25 |
| 12 day EMA | 178.3 | 178.21 | 178.72 |
| 20 day EMA | 178.51 | 178.48 | 178.8 |
| 35 day EMA | 179.95 | 180.02 | 180.29 |
| 50 day EMA | 180.66 | 180.74 | 180.96 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.76 | 176.33 | 176.16 |
| 12 day SMA | 180.09 | 180.56 | 181.07 |
| 20 day SMA | 178.83 | 178.09 | 177.65 |
| 35 day SMA | 177.75 | 177.9 | 178.13 |
| 50 day SMA | 180.23 | 180.44 | 180.68 |
| 100 day SMA | 184.32 | 184.56 | 184.86 |
| 150 day SMA | 196.96 | 197.36 | 197.78 |
| 200 day SMA | 199.84 | 199.91 | 199.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.