QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 101.28 and 103.04
| Daily Target 1 | 100 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 101.76 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.52 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 101.60 (0.68%) | 100.96 | 100.96 - 102.72 | 3.202 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 3.399 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 3.399 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (-1.85%) | 102.16 | 98.90 - 102.46 | 0 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 98.34 and 102.16
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 101.60 (0.68%) | 102.16 | 98.90 - 102.72 | 1.6357 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 1.7363 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 1.7363 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (-4.69%) | 107.22 | 98.90 - 107.22 | 4.8916 times |
| Fri 11 April 2025 | 105.88 (-0.02%) | 101.27 | 95.91 - 112.15 | 17.6636 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 84.4 and 113.12
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 107.38 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 101.60 (-19.04%) | 123.29 | 95.91 - 124.63 | 1.2533 times |
| Fri 28 March 2025 | 125.50 (-9.73%) | 140.44 | 124.00 - 142.52 | 1.0914 times |
| Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 1.0109 times |
| Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.5181 times |
| Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.9754 times |
| Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.8541 times |
| Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.7767 times |
| Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.9091 times |
| Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.7288 times |
| Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 0.8823 times |
| Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 0.9251 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quaker Chemical KWR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 101.13 |
| 20 day DMA | 102.48 |
| 35 day DMA | 113.3 |
| 50 day DMA | 121.18 |
| 100 day DMA | 130.38 |
| 150 day DMA | 141.16 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.97 | 101 |
| 12 day EMA | 102.33 | 102.46 | 102.74 |
| 20 day EMA | 105.46 | 105.87 | 106.39 |
| 35 day EMA | 112.39 | 113.03 | 113.74 |
| 50 day EMA | 120.75 | 121.53 | 122.37 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.91 | 100.91 |
| 12 day SMA | 101.13 | 101.34 | 101.75 |
| 20 day SMA | 102.48 | 103 | 104.17 |
| 35 day SMA | 113.3 | 114.28 | 115.37 |
| 50 day SMA | 121.18 | 122.02 | 122.8 |
| 100 day SMA | 130.38 | 130.9 | 131.48 |
| 150 day SMA | 141.16 | 141.58 | 142.02 |
| 200 day SMA | 147.94 | 148.38 | 148.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.