Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 24.04 and 24.41

Daily Target 123.75
Daily Target 223.96
Daily Target 324.116666666667
Daily Target 424.33
Daily Target 524.49

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 24.18 (0.88%) 23.92 23.90 - 24.27 4.6044 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 5.3956 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 23.88 and 24.57

Weekly Target 123.32
Weekly Target 223.75
Weekly Target 324.01
Weekly Target 424.44
Weekly Target 524.7

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 24.18 (0.88%) 23.59 23.58 - 24.27 4.6044 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 5.3956 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 21.3 and 25.52

Monthly Target 120.33
Monthly Target 222.26
Monthly Target 324.553333333333
Monthly Target 426.48
Monthly Target 528.77

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Thu 17 April 2025 24.18 (-7.6%) 26.00 22.63 - 26.85 1.1284 times
Fri 28 March 2025 26.17 (-8.3%) 28.43 25.27 - 28.81 0.8515 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.6478 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 1.0161 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.6095 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.148 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.1244 times
Mon 30 September 2024 26.77 (-3.53%) 27.41 25.28 - 27.89 0.9924 times
Fri 30 August 2024 27.75 (-1.07%) 27.93 24.53 - 28.23 1.0178 times
Wed 31 July 2024 28.05 (18.16%) 23.67 23.15 - 29.49 1.4641 times
Fri 28 June 2024 23.74 (2.77%) 23.38 21.96 - 23.98 1.1256 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Byline Bancorp BY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byline Bancorp BY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BylineBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BylineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.99
20 day DMA 23.91
35 day DMA 24.86
50 day DMA 25.74
100 day DMA 27.43
150 day DMA 27.77
200 day DMA 27.54

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0323.9623.96
12 day EMA24.0524.0324.04
20 day EMA24.2924.324.33
35 day EMA25.0225.0725.13
50 day EMA25.925.9726.05

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.9723.97
12 day SMA23.9923.9723.96
20 day SMA23.9123.9123.92
35 day SMA24.8624.9224.98
50 day SMA25.7425.8525.97
100 day SMA27.4327.527.57
150 day SMA27.7727.7827.8
200 day SMA27.5427.5627.58
Back to top | Use Dark Theme