Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynagasLng

Strong Daily Stock price targets for DynagasLng DLN-A are 25.41 and 25.41

Daily Target 125.41
Daily Target 225.41
Daily Target 325.41
Daily Target 425.41
Daily Target 525.41

Daily price and volume Dynagas Lng

Date Closing Open Range Volume
Tue 24 December 2024 25.41 (0.08%) 25.41 25.41 - 25.41 0.0309 times
Mon 23 December 2024 25.39 (-0.04%) 25.40 25.38 - 25.40 0.2349 times
Fri 20 December 2024 25.40 (0%) 25.32 25.30 - 25.44 1.5242 times
Thu 19 December 2024 25.40 (0%) 25.47 25.33 - 25.47 1.0735 times
Wed 18 December 2024 25.40 (0.4%) 25.28 25.26 - 25.40 3.1031 times
Tue 17 December 2024 25.30 (-0.12%) 25.33 25.30 - 25.35 0.3252 times
Mon 16 December 2024 25.33 (-0.2%) 25.40 25.30 - 25.40 0.7879 times
Fri 13 December 2024 25.38 (0.32%) 25.30 25.30 - 25.40 0.7882 times
Thu 12 December 2024 25.30 (-0.16%) 25.40 25.30 - 25.40 0.6899 times
Wed 11 December 2024 25.34 (0.32%) 25.38 25.34 - 25.40 1.442 times
Tue 10 December 2024 25.26 (-0.59%) 25.41 25.18 - 25.41 2.1588 times

 Daily chart DynagasLng

Weekly price and charts DynagasLng

Strong weekly Stock price targets for DynagasLng DLN-A are 25.4 and 25.43

Weekly Target 125.37
Weekly Target 225.39
Weekly Target 325.4
Weekly Target 425.42
Weekly Target 525.43

Weekly price and volumes for Dynagas Lng

Date Closing Open Range Volume
Tue 24 December 2024 25.41 (0.04%) 25.40 25.38 - 25.41 0.0421 times
Fri 20 December 2024 25.40 (0.08%) 25.40 25.26 - 25.47 1.0802 times
Fri 13 December 2024 25.38 (0.32%) 25.30 25.18 - 25.41 0.8165 times
Thu 05 December 2024 25.30 (-1.06%) 25.63 25.30 - 25.74 0.3528 times
Tue 26 November 2024 25.57 (0.71%) 25.36 25.32 - 25.74 0.4508 times
Fri 22 November 2024 25.39 (-0.47%) 25.50 24.70 - 25.75 2.1758 times
Thu 14 November 2024 25.51 (0.51%) 25.53 25.35 - 25.75 0.9752 times
Fri 08 November 2024 25.38 (-1.44%) 25.75 25.01 - 25.75 1.6122 times
Fri 01 November 2024 25.75 (0.16%) 25.66 25.47 - 26.00 1.3035 times
Thu 24 October 2024 25.71 (0.51%) 25.56 25.38 - 25.75 1.1908 times
Fri 18 October 2024 25.58 (-0.54%) 25.56 25.50 - 25.78 0.74 times

 weekly chart DynagasLng

Monthly price and charts DynagasLng

Strong monthly Stock price targets for DynagasLng DLN-A are 25.15 and 25.44

Monthly Target 125.06
Monthly Target 225.24
Monthly Target 325.353333333333
Monthly Target 425.53
Monthly Target 525.64

Monthly price and volumes Dynagas Lng

Date Closing Open Range Volume
Tue 24 December 2024 25.41 (-0.63%) 25.47 25.18 - 25.47 0.5319 times
Tue 26 November 2024 25.57 (-0.31%) 25.55 24.70 - 25.76 1.4379 times
Thu 31 October 2024 25.65 (0.87%) 25.61 25.38 - 26.00 1.0921 times
Mon 30 September 2024 25.43 (0.28%) 25.47 25.30 - 25.76 0.5075 times
Fri 30 August 2024 25.36 (-1.13%) 25.65 25.00 - 25.89 1.2762 times
Wed 31 July 2024 25.65 (0.23%) 25.51 25.31 - 25.95 1.1207 times
Fri 28 June 2024 25.59 (0.71%) 25.58 25.29 - 26.29 1.0647 times
Fri 31 May 2024 25.41 (-1.66%) 25.80 25.20 - 26.23 1.132 times
Tue 30 April 2024 25.84 (1.61%) 25.35 25.35 - 26.25 0.9975 times
Thu 28 March 2024 25.43 (1.07%) 25.10 25.05 - 25.50 0.8396 times
Thu 29 February 2024 25.16 (-1.72%) 25.56 24.75 - 25.97 1.5821 times

 monthly chart DynagasLng

Indicator Analysis of DynagasLng

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynagasLng (DLN-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynagasLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynagasLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.

DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynagas Lng DLN-A

DMA (daily moving average) of Dynagas Lng DLN-A

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.36
20 day DMA 25.39
35 day DMA 25.46
50 day DMA 25.52
100 day DMA 25.47
150 day DMA 25.53
200 day DMA 25.52

EMA (exponential moving average) of Dynagas Lng DLN-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3825.38
12 day EMA25.3825.3825.38
20 day EMA25.4125.4125.41
35 day EMA25.4625.4625.46
50 day EMA25.5125.5125.52

SMA (simple moving average) of Dynagas Lng DLN-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3825.37
12 day SMA25.3625.3525.37
20 day SMA25.3925.425.4
35 day SMA25.4625.4725.47
50 day SMA25.5225.5325.53
100 day SMA25.4725.4825.48
150 day SMA25.5325.5325.53
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme