DynagasLng DLN-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLN-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLN-A are 25.73 and 25.73
Daily Target 1 | 25.73 |
Daily Target 2 | 25.73 |
Daily Target 3 | 25.73 |
Daily Target 4 | 25.73 |
Daily Target 5 | 25.73 |
Daily price and volume Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.73 (0.12%) | 25.73 | 25.73 - 25.73 | 0.1762 times | Thu 17 July 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.71 | 0.2032 times | Wed 16 July 2025 | 25.70 (0.59%) | 25.59 | 25.45 - 25.75 | 2.0319 times | Tue 15 July 2025 | 25.55 (0.2%) | 25.58 | 25.41 - 25.58 | 1.5136 times | Mon 14 July 2025 | 25.50 (-0.62%) | 25.75 | 25.50 - 25.75 | 1.4306 times | Fri 11 July 2025 | 25.66 (0%) | 25.57 | 25.57 - 25.71 | 0.8501 times | Fri 11 July 2025 | 25.66 (0.23%) | 25.57 | 25.57 - 25.71 | 0.8501 times | Thu 10 July 2025 | 25.60 (-0.47%) | 25.51 | 25.45 - 25.74 | 2.2185 times | Wed 09 July 2025 | 25.72 (0.47%) | 25.58 | 25.52 - 25.74 | 0.3939 times | Tue 08 July 2025 | 25.60 (0.39%) | 25.55 | 25.55 - 25.66 | 0.3317 times | Mon 07 July 2025 | 25.50 (-0.31%) | 25.58 | 25.50 - 25.63 | 0.4769 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLN-A are 25.4 and 25.74
Weekly Target 1 | 25.29 |
Weekly Target 2 | 25.51 |
Weekly Target 3 | 25.63 |
Weekly Target 4 | 25.85 |
Weekly Target 5 | 25.97 |
Weekly price and volumes for Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.73 (0.27%) | 25.75 | 25.41 - 25.75 | 1.8407 times | Fri 11 July 2025 | 25.66 (0%) | 25.57 | 25.57 - 25.71 | 0.2922 times | Fri 11 July 2025 | 25.66 (0.31%) | 25.58 | 25.45 - 25.74 | 1.468 times | Thu 03 July 2025 | 25.58 (0.39%) | 25.47 | 25.34 - 25.58 | 0.4703 times | Fri 27 June 2025 | 25.48 (-0.2%) | 25.48 | 25.35 - 25.51 | 0.8694 times | Fri 20 June 2025 | 25.53 (0.63%) | 25.29 | 25.27 - 25.55 | 0.5202 times | Fri 13 June 2025 | 25.37 (-0.82%) | 25.55 | 25.24 - 25.55 | 0.9264 times | Fri 06 June 2025 | 25.58 (0.31%) | 25.47 | 25.20 - 25.58 | 1.0119 times | Fri 30 May 2025 | 25.50 (-0.23%) | 25.42 | 25.20 - 25.53 | 1.7601 times | Fri 23 May 2025 | 25.56 (1.11%) | 25.36 | 25.19 - 25.89 | 0.8409 times | Tue 20 May 2025 | 25.28 (-0.75%) | 25.38 | 25.19 - 25.89 | 0.3706 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLN-A are 25.54 and 25.95
Monthly Target 1 | 25.2 |
Monthly Target 2 | 25.46 |
Monthly Target 3 | 25.606666666667 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 26.02 |
Monthly price and volumes Dynagas Lng
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.73 (1.02%) | 25.34 | 25.34 - 25.75 | 0.4765 times | Mon 30 June 2025 | 25.47 (-0.12%) | 25.47 | 25.20 - 25.58 | 0.4065 times | Fri 30 May 2025 | 25.50 (-2.52%) | 26.10 | 25.19 - 26.16 | 0.8113 times | Wed 30 April 2025 | 26.16 (2.79%) | 25.50 | 23.22 - 26.17 | 1.2344 times | Fri 28 March 2025 | 25.45 (2.5%) | 24.92 | 24.75 - 25.57 | 0.9445 times | Fri 28 February 2025 | 24.83 (-2.86%) | 25.69 | 24.79 - 25.72 | 2.2231 times | Fri 31 January 2025 | 25.56 (0.63%) | 25.32 | 25.17 - 26.27 | 1.7321 times | Tue 31 December 2024 | 25.40 (-0.66%) | 25.47 | 25.18 - 25.54 | 0.4416 times | Tue 26 November 2024 | 25.57 (-0.31%) | 25.55 | 24.70 - 25.76 | 0.9831 times | Thu 31 October 2024 | 25.65 (0.87%) | 25.61 | 25.38 - 26.00 | 0.7467 times | Mon 30 September 2024 | 25.43 (0.28%) | 25.47 | 25.30 - 25.76 | 0.347 times |
Indicator Analysis of DynagasLng
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynagas Lng DLN-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynagasLng (DLN-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynagasLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynagasLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynagasLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynagasLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynagasLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and DynagasLng DLN-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynagasLng DLN-A stock. Volume based technical analysis of DynagasLng DLN-A stock is negative.
DynagasLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynagas Lng DLN-A
DMA (daily moving average) of Dynagas Lng DLN-A
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.63 |
20 day DMA | 25.56 |
35 day DMA | 25.49 |
50 day DMA | 25.49 |
100 day DMA | 25.41 |
150 day DMA | 25.38 |
200 day DMA | 25.42 |
EMA (exponential moving average) of Dynagas Lng DLN-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.68 | 25.65 | 25.62 |
12 day EMA | 25.63 | 25.61 | 25.59 |
20 day EMA | 25.58 | 25.56 | 25.55 |
35 day EMA | 25.57 | 25.56 | 25.55 |
50 day EMA | 25.55 | 25.54 | 25.53 |
SMA (simple moving average) of Dynagas Lng DLN-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.62 | 25.61 |
12 day SMA | 25.63 | 25.61 | 25.59 |
20 day SMA | 25.56 | 25.55 | 25.53 |
35 day SMA | 25.49 | 25.48 | 25.48 |
50 day SMA | 25.49 | 25.5 | 25.5 |
100 day SMA | 25.41 | 25.4 | 25.39 |
150 day SMA | 25.38 | 25.38 | 25.37 |
200 day SMA | 25.42 | 25.41 | 25.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.