CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.79 and 3.92
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.96 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.80 (-0.78%) | 3.78 | 3.78 - 3.91 | 0.4448 times | Mon 23 December 2024 | 3.83 (-4.25%) | 3.92 | 3.82 - 4.01 | 0.6982 times | Fri 20 December 2024 | 4.00 (2.3%) | 3.84 | 3.84 - 4.02 | 0.9824 times | Thu 19 December 2024 | 3.91 (3.71%) | 3.80 | 3.75 - 3.97 | 0.9739 times | Wed 18 December 2024 | 3.77 (-8.05%) | 4.10 | 3.76 - 4.12 | 0.9628 times | Tue 17 December 2024 | 4.10 (-0.73%) | 4.11 | 4.05 - 4.26 | 0.7831 times | Mon 16 December 2024 | 4.13 (-0.24%) | 4.10 | 4.08 - 4.40 | 1.1295 times | Fri 13 December 2024 | 4.14 (7.81%) | 3.80 | 3.80 - 4.15 | 1.4041 times | Thu 12 December 2024 | 3.84 (-1.54%) | 3.91 | 3.80 - 3.94 | 1.2691 times | Wed 11 December 2024 | 3.90 (-5.8%) | 4.10 | 3.84 - 4.15 | 1.3522 times | Tue 10 December 2024 | 4.14 (-0.96%) | 4.11 | 4.11 - 4.28 | 0.4984 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.68 and 3.91
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.80 (-5%) | 3.92 | 3.78 - 4.01 | 0.328 times | Fri 20 December 2024 | 4.00 (-3.38%) | 4.10 | 3.75 - 4.40 | 1.3867 times | Fri 13 December 2024 | 4.14 (-4.39%) | 4.30 | 3.80 - 4.30 | 1.7623 times | Thu 05 December 2024 | 4.33 (-6.68%) | 4.37 | 4.29 - 4.63 | 0.071 times | Tue 26 November 2024 | 4.64 (0%) | 4.67 | 4.61 - 4.84 | 0.1563 times | Tue 26 November 2024 | 4.64 (-7.2%) | 4.85 | 4.61 - 5.04 | 0.553 times | Fri 22 November 2024 | 5.00 (9.41%) | 4.60 | 4.55 - 5.04 | 1.0376 times | Fri 15 November 2024 | 4.57 (-3.79%) | 4.57 | 4.28 - 4.67 | 1.3702 times | Fri 08 November 2024 | 4.75 (3.49%) | 4.58 | 4.58 - 5.29 | 1.7791 times | Fri 01 November 2024 | 4.59 (-4.97%) | 4.88 | 4.54 - 5.24 | 1.5559 times | Fri 25 October 2024 | 4.83 (-17.58%) | 5.73 | 4.35 - 5.74 | 2.5996 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.34 and 4.22
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.80 (-18.1%) | 4.37 | 3.75 - 4.63 | 0.7245 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 1.0738 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 2.4214 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 1.2847 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.7727 times | Wed 31 July 2024 | 2.59 (-4.78%) | 2.72 | 2.58 - 2.97 | 0.5091 times | Fri 28 June 2024 | 2.72 (-4.56%) | 2.84 | 2.59 - 3.20 | 0.6015 times | Fri 31 May 2024 | 2.85 (27.8%) | 2.23 | 2.05 - 3.09 | 1.1048 times | Tue 30 April 2024 | 2.23 (4.21%) | 2.19 | 1.78 - 2.38 | 0.7326 times | Thu 28 March 2024 | 2.14 (-23.84%) | 2.75 | 1.96 - 2.96 | 0.7748 times | Thu 29 February 2024 | 2.81 (0.36%) | 2.77 | 2.61 - 3.15 | 0.7748 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.92 | 3.97 |
| 12 day EMA | 4.02 | 4.06 | 4.1 |
| 20 day EMA | 4.15 | 4.19 | 4.23 |
| 35 day EMA | 4.34 | 4.37 | 4.4 |
| 50 day EMA | 4.5 | 4.53 | 4.56 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.92 | 3.98 |
| 12 day SMA | 3.98 | 4.02 | 4.08 |
| 20 day SMA | 4.24 | 4.28 | 4.32 |
| 35 day SMA | 4.43 | 4.46 | 4.49 |
| 50 day SMA | 4.59 | 4.61 | 4.63 |
| 100 day SMA | 3.89 | 3.88 | 3.87 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.