CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.44 and 5.74
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.49 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.79 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.57 (2.58%) | 5.37 | 5.30 - 5.60 | 0.7927 times | Thu 30 October 2025 | 5.43 (0.74%) | 5.36 | 5.35 - 5.53 | 0.8768 times | Wed 29 October 2025 | 5.39 (-0.19%) | 5.35 | 5.29 - 5.67 | 1.5065 times | Tue 28 October 2025 | 5.40 (-1.46%) | 5.46 | 5.38 - 5.61 | 1.3327 times | Mon 27 October 2025 | 5.48 (0%) | 5.65 | 5.42 - 5.91 | 1.0551 times | Mon 27 October 2025 | 5.48 (-3.35%) | 5.65 | 5.42 - 5.91 | 1.0551 times | Fri 24 October 2025 | 5.67 (0.53%) | 5.66 | 5.59 - 5.71 | 0.6046 times | Thu 23 October 2025 | 5.64 (2.17%) | 5.48 | 5.34 - 5.82 | 0.5446 times | Wed 22 October 2025 | 5.52 (0.55%) | 5.46 | 5.34 - 5.55 | 0.8267 times | Tue 21 October 2025 | 5.49 (-9.26%) | 5.89 | 5.48 - 5.99 | 1.4053 times | Mon 20 October 2025 | 6.05 (4.67%) | 5.78 | 5.78 - 6.08 | 1.682 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.12 and 5.74
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.57 (1.64%) | 5.65 | 5.29 - 5.91 | 1.0755 times | Mon 27 October 2025 | 5.48 (-3.35%) | 5.65 | 5.42 - 5.91 | 0.204 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 0.9787 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 0.8641 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.3331 times | Fri 03 October 2025 | 5.20 (-9.09%) | 5.69 | 5.08 - 5.75 | 0.8847 times | Fri 26 September 2025 | 5.72 (-2.89%) | 5.79 | 5.60 - 5.90 | 1.2107 times | Fri 19 September 2025 | 5.89 (8.07%) | 5.40 | 5.17 - 5.99 | 2.2369 times | Fri 12 September 2025 | 5.45 (4.61%) | 5.20 | 5.20 - 5.46 | 1.5063 times | Fri 05 September 2025 | 5.21 (-1.51%) | 5.19 | 5.04 - 5.25 | 0.706 times | Fri 29 August 2025 | 5.29 (0%) | 5.30 | 5.25 - 5.38 | 0.1891 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.33 and 6.33
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6677 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0594 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9607 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.1886 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.8977 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.562 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6654 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.6946 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6546 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 0.6493 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 0.5275 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term but the sell signal is initial and weak.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.46 | 5.47 |
| 12 day EMA | 5.53 | 5.52 | 5.54 |
| 20 day EMA | 5.52 | 5.52 | 5.53 |
| 35 day EMA | 5.49 | 5.48 | 5.48 |
| 50 day EMA | 5.44 | 5.43 | 5.43 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.48 |
| 12 day SMA | 5.58 | 5.59 | 5.63 |
| 20 day SMA | 5.55 | 5.53 | 5.52 |
| 35 day SMA | 5.55 | 5.54 | 5.54 |
| 50 day SMA | 5.47 | 5.46 | 5.45 |
| 100 day SMA | 4.69 | 4.67 | 4.66 |
| 150 day SMA | 4.48 | 4.48 | 4.47 |
| 200 day SMA | 4.59 | 4.58 | 4.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.