BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.44 and 3.51
Daily Target 1 | 3.38 |
Daily Target 2 | 3.43 |
Daily Target 3 | 3.4533333333333 |
Daily Target 4 | 3.5 |
Daily Target 5 | 3.52 |
Daily price and volume Brf S
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.47 (0.29%) | 3.46 | 3.41 - 3.48 | 0.7202 times | Mon 14 April 2025 | 3.46 (-0.86%) | 3.50 | 3.43 - 3.53 | 1.0137 times | Fri 11 April 2025 | 3.49 (2.35%) | 3.41 | 3.39 - 3.52 | 0.5612 times | Thu 10 April 2025 | 3.41 (-1.45%) | 3.42 | 3.36 - 3.53 | 0.8064 times | Wed 09 April 2025 | 3.46 (11.25%) | 3.09 | 3.09 - 3.51 | 2.0569 times | Tue 08 April 2025 | 3.11 (-1.27%) | 3.24 | 3.09 - 3.25 | 0.8006 times | Mon 07 April 2025 | 3.15 (-3.96%) | 3.17 | 3.13 - 3.33 | 1.5656 times | Fri 04 April 2025 | 3.28 (0%) | 3.38 | 3.26 - 3.45 | 1.0575 times | Fri 04 April 2025 | 3.28 (-5.48%) | 3.38 | 3.26 - 3.45 | 1.0575 times | Thu 03 April 2025 | 3.47 (0.87%) | 3.44 | 3.43 - 3.52 | 0.3604 times | Wed 02 April 2025 | 3.44 (-2.82%) | 3.48 | 3.41 - 3.48 | 0.3211 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.38 and 3.5
Weekly Target 1 | 3.35 |
Weekly Target 2 | 3.41 |
Weekly Target 3 | 3.47 |
Weekly Target 4 | 3.53 |
Weekly Target 5 | 3.59 |
Weekly price and volumes for Brf S
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.47 (-0.57%) | 3.50 | 3.41 - 3.53 | 0.623 times | Fri 11 April 2025 | 3.49 (6.4%) | 3.17 | 3.09 - 3.53 | 2.0806 times | Fri 04 April 2025 | 3.28 (0%) | 3.38 | 3.26 - 3.45 | 0.38 times | Fri 04 April 2025 | 3.28 (-3.81%) | 3.43 | 3.26 - 3.55 | 0.8432 times | Fri 28 March 2025 | 3.41 (-1.16%) | 3.40 | 3.31 - 3.45 | 0.421 times | Fri 21 March 2025 | 3.45 (8.49%) | 3.10 | 3.02 - 3.55 | 1.2745 times | Fri 14 March 2025 | 3.18 (-4.22%) | 3.26 | 3.14 - 3.32 | 0.8527 times | Fri 07 March 2025 | 3.32 (8.14%) | 3.09 | 3.02 - 3.39 | 1.2877 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.35 | 2.99 - 3.38 | 1.6922 times | Fri 21 February 2025 | 3.35 (-0.59%) | 3.38 | 3.29 - 3.42 | 0.5451 times | Wed 19 February 2025 | 3.37 (-4.26%) | 3.44 | 3.33 - 3.48 | 0.5312 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.28 and 3.74
Monthly Target 1 | 2.91 |
Monthly Target 2 | 3.19 |
Monthly Target 3 | 3.37 |
Monthly Target 4 | 3.65 |
Monthly Target 5 | 3.83 |
Monthly price and volumes Brf S
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.47 (1.76%) | 3.43 | 3.09 - 3.55 | 0.7339 times | Fri 28 March 2025 | 3.41 (11.07%) | 3.09 | 3.02 - 3.55 | 0.7169 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.9194 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 1.0176 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.832 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 1.0187 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.3073 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 1.0544 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.3938 times | Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 1.0061 times | Fri 28 June 2024 | 4.07 (12.12%) | 3.54 | 3.36 - 4.09 | 1.1382 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrfS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrfS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrfS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrfS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
DMA period | DMA value |
5 day DMA | 3.46 |
12 day DMA | 3.38 |
20 day DMA | 3.39 |
35 day DMA | 3.31 |
50 day DMA | 3.38 |
100 day DMA | 3.74 |
150 day DMA | 3.95 |
200 day DMA | 4.01 |
EMA (exponential moving average) of Brf S BRFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.43 | 3.41 | 3.39 |
12 day EMA | 3.39 | 3.37 | 3.35 |
20 day EMA | 3.39 | 3.38 | 3.37 |
35 day EMA | 3.39 | 3.39 | 3.39 |
50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Brf S BRFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.46 | 3.39 | 3.32 |
12 day SMA | 3.38 | 3.38 | 3.37 |
20 day SMA | 3.39 | 3.37 | 3.36 |
35 day SMA | 3.31 | 3.31 | 3.3 |
50 day SMA | 3.38 | 3.38 | 3.39 |
100 day SMA | 3.74 | 3.75 | 3.76 |
150 day SMA | 3.95 | 3.96 | 3.97 |
200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.