BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 4.24 and 4.3
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.27 (0.95%) | 4.21 | 4.21 - 4.27 | 0.0628 times | Mon 23 December 2024 | 4.23 (-2.76%) | 4.24 | 4.19 - 4.26 | 0.7166 times | Fri 20 December 2024 | 4.35 (1.64%) | 4.28 | 4.19 - 4.36 | 2.1943 times | Thu 19 December 2024 | 4.28 (0.94%) | 4.26 | 4.24 - 4.33 | 1.5181 times | Wed 18 December 2024 | 4.24 (-9.59%) | 4.60 | 4.23 - 4.63 | 1.7199 times | Tue 17 December 2024 | 4.69 (1.08%) | 4.60 | 4.55 - 4.73 | 0.9087 times | Mon 16 December 2024 | 4.64 (0.43%) | 4.61 | 4.61 - 4.70 | 0.4582 times | Fri 13 December 2024 | 4.62 (-0.65%) | 4.68 | 4.60 - 4.69 | 0.6695 times | Thu 12 December 2024 | 4.65 (-2.52%) | 4.77 | 4.63 - 4.80 | 0.6332 times | Wed 11 December 2024 | 4.77 (3.7%) | 4.65 | 4.65 - 4.87 | 1.1188 times | Tue 10 December 2024 | 4.60 (-2.34%) | 4.74 | 4.59 - 4.78 | 1.0104 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 4.23 and 4.31
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.27 (-1.84%) | 4.24 | 4.19 - 4.27 | 0.217 times | Fri 20 December 2024 | 4.35 (-5.84%) | 4.61 | 4.19 - 4.73 | 1.8929 times | Fri 13 December 2024 | 4.62 (-1.28%) | 4.71 | 4.59 - 4.87 | 1.1298 times | Thu 05 December 2024 | 4.68 (11.16%) | 4.30 | 4.30 - 4.70 | 0.0831 times | Tue 26 November 2024 | 4.21 (0%) | 4.23 | 4.19 - 4.28 | 0.1659 times | Tue 26 November 2024 | 4.21 (-3%) | 4.36 | 4.19 - 4.38 | 0.3122 times | Fri 22 November 2024 | 4.34 (0.7%) | 4.16 | 4.08 - 4.40 | 1.5881 times | Fri 15 November 2024 | 4.31 (1.89%) | 4.18 | 4.16 - 4.40 | 1.4241 times | Fri 08 November 2024 | 4.23 (-4.08%) | 4.51 | 4.16 - 4.64 | 1.466 times | Fri 01 November 2024 | 4.41 (2.56%) | 4.40 | 4.38 - 4.66 | 1.7209 times | Fri 25 October 2024 | 4.30 (0.23%) | 4.26 | 4.21 - 4.36 | 0.9871 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.89 and 4.57
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.27 (1.43%) | 4.30 | 4.19 - 4.87 | 0.5085 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8005 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.0273 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.8285 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.0952 times | Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 0.7906 times | Fri 28 June 2024 | 4.07 (12.12%) | 3.54 | 3.36 - 4.09 | 0.8944 times | Fri 31 May 2024 | 3.63 (10.33%) | 3.30 | 3.15 - 3.89 | 1.3518 times | Tue 30 April 2024 | 3.29 (0.92%) | 3.25 | 3.07 - 3.52 | 1.4886 times | Thu 28 March 2024 | 3.26 (6.54%) | 3.03 | 2.96 - 3.45 | 1.2145 times | Thu 29 February 2024 | 3.06 (9.29%) | 2.81 | 2.67 - 3.20 | 1.2251 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brf S BRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brf S BRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrfS in short term and the sell signal is strong.
BrfS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrfS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and BrfS BRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.34 | 4.4 |
| 12 day EMA | 4.41 | 4.43 | 4.47 |
| 20 day EMA | 4.42 | 4.44 | 4.46 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.36 | 4.44 |
| 12 day SMA | 4.5 | 4.54 | 4.56 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 3.99 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.