Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets BrfS

Strong Daily Stock price targets for BrfS BRFS are 3.44 and 3.51

Daily Target 13.38
Daily Target 23.43
Daily Target 33.4533333333333
Daily Target 43.5
Daily Target 53.52

Daily price and volume Brf S

Date Closing Open Range Volume
Tue 15 April 2025 3.47 (0.29%) 3.46 3.41 - 3.48 0.7202 times
Mon 14 April 2025 3.46 (-0.86%) 3.50 3.43 - 3.53 1.0137 times
Fri 11 April 2025 3.49 (2.35%) 3.41 3.39 - 3.52 0.5612 times
Thu 10 April 2025 3.41 (-1.45%) 3.42 3.36 - 3.53 0.8064 times
Wed 09 April 2025 3.46 (11.25%) 3.09 3.09 - 3.51 2.0569 times
Tue 08 April 2025 3.11 (-1.27%) 3.24 3.09 - 3.25 0.8006 times
Mon 07 April 2025 3.15 (-3.96%) 3.17 3.13 - 3.33 1.5656 times
Fri 04 April 2025 3.28 (0%) 3.38 3.26 - 3.45 1.0575 times
Fri 04 April 2025 3.28 (-5.48%) 3.38 3.26 - 3.45 1.0575 times
Thu 03 April 2025 3.47 (0.87%) 3.44 3.43 - 3.52 0.3604 times
Wed 02 April 2025 3.44 (-2.82%) 3.48 3.41 - 3.48 0.3211 times

 Daily chart BrfS

Weekly price and charts BrfS

Strong weekly Stock price targets for BrfS BRFS are 3.38 and 3.5

Weekly Target 13.35
Weekly Target 23.41
Weekly Target 33.47
Weekly Target 43.53
Weekly Target 53.59

Weekly price and volumes for Brf S

Date Closing Open Range Volume
Tue 15 April 2025 3.47 (-0.57%) 3.50 3.41 - 3.53 0.623 times
Fri 11 April 2025 3.49 (6.4%) 3.17 3.09 - 3.53 2.0806 times
Fri 04 April 2025 3.28 (0%) 3.38 3.26 - 3.45 0.38 times
Fri 04 April 2025 3.28 (-3.81%) 3.43 3.26 - 3.55 0.8432 times
Fri 28 March 2025 3.41 (-1.16%) 3.40 3.31 - 3.45 0.421 times
Fri 21 March 2025 3.45 (8.49%) 3.10 3.02 - 3.55 1.2745 times
Fri 14 March 2025 3.18 (-4.22%) 3.26 3.14 - 3.32 0.8527 times
Fri 07 March 2025 3.32 (8.14%) 3.09 3.02 - 3.39 1.2877 times
Fri 28 February 2025 3.07 (-8.36%) 3.35 2.99 - 3.38 1.6922 times
Fri 21 February 2025 3.35 (-0.59%) 3.38 3.29 - 3.42 0.5451 times
Wed 19 February 2025 3.37 (-4.26%) 3.44 3.33 - 3.48 0.5312 times

 weekly chart BrfS

Monthly price and charts BrfS

Strong monthly Stock price targets for BrfS BRFS are 3.28 and 3.74

Monthly Target 12.91
Monthly Target 23.19
Monthly Target 33.37
Monthly Target 43.65
Monthly Target 53.83

Monthly price and volumes Brf S

Date Closing Open Range Volume
Tue 15 April 2025 3.47 (1.76%) 3.43 3.09 - 3.55 0.7339 times
Fri 28 March 2025 3.41 (11.07%) 3.09 3.02 - 3.55 0.7169 times
Fri 28 February 2025 3.07 (-18.13%) 3.76 2.99 - 3.79 0.9194 times
Fri 31 January 2025 3.75 (-7.86%) 4.05 3.54 - 4.09 1.0176 times
Tue 31 December 2024 4.07 (-3.33%) 4.30 3.96 - 4.87 0.832 times
Tue 26 November 2024 4.21 (-7.88%) 4.51 4.08 - 4.64 1.0187 times
Thu 31 October 2024 4.57 (4.58%) 4.39 4.03 - 4.66 1.3073 times
Mon 30 September 2024 4.37 (-5.21%) 4.43 4.23 - 4.69 1.0544 times
Fri 30 August 2024 4.61 (22.61%) 3.77 3.51 - 4.76 1.3938 times
Wed 31 July 2024 3.76 (-7.62%) 4.07 3.62 - 4.25 1.0061 times
Fri 28 June 2024 4.07 (12.12%) 3.54 3.36 - 4.09 1.1382 times

 monthly chart BrfS

Indicator Analysis of BrfS

Tomorrow's movement Prediction of Brf S BRFS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrfS (BRFS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrfS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrfS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrfS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrfS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.34 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.

BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brf S BRFS

DMA (daily moving average) of Brf S BRFS

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.38
20 day DMA 3.39
35 day DMA 3.31
50 day DMA 3.38
100 day DMA 3.74
150 day DMA 3.95
200 day DMA 4.01

EMA (exponential moving average) of Brf S BRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.413.39
12 day EMA3.393.373.35
20 day EMA3.393.383.37
35 day EMA3.393.393.39
50 day EMA3.413.413.41

SMA (simple moving average) of Brf S BRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.393.32
12 day SMA3.383.383.37
20 day SMA3.393.373.36
35 day SMA3.313.313.3
50 day SMA3.383.383.39
100 day SMA3.743.753.76
150 day SMA3.953.963.97
200 day SMA4.014.014.01
Back to top | Use Dark Theme