BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.74 and 3.88
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.9 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 3.79 (2.43%) | 3.68 | 3.68 - 3.82 | 1.0748 times | Tue 29 July 2025 | 3.70 (0.54%) | 3.68 | 3.65 - 3.72 | 0.3826 times | Mon 28 July 2025 | 3.68 (-2.13%) | 3.73 | 3.67 - 3.74 | 0.3736 times | Fri 25 July 2025 | 3.76 (-1.31%) | 3.80 | 3.74 - 3.81 | 0.4934 times | Thu 24 July 2025 | 3.81 (-2.81%) | 3.87 | 3.80 - 3.87 | 0.6842 times | Wed 23 July 2025 | 3.92 (1.03%) | 3.89 | 3.85 - 3.92 | 1.396 times | Tue 22 July 2025 | 3.88 (2.92%) | 3.77 | 3.76 - 3.92 | 2.1901 times | Mon 21 July 2025 | 3.77 (4.72%) | 3.72 | 3.72 - 3.84 | 0.9424 times | Fri 18 July 2025 | 3.60 (-2.44%) | 3.65 | 3.57 - 3.68 | 1.1927 times | Thu 17 July 2025 | 3.69 (0%) | 3.65 | 3.64 - 3.71 | 1.2701 times | Wed 16 July 2025 | 3.69 (-0.54%) | 3.68 | 3.64 - 3.71 | 0.805 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.72 and 3.89
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 3.79 (0.8%) | 3.73 | 3.65 - 3.82 | 0.2265 times | Fri 25 July 2025 | 3.76 (4.44%) | 3.72 | 3.72 - 3.92 | 0.706 times | Fri 18 July 2025 | 3.60 (-7.69%) | 3.86 | 3.57 - 3.86 | 0.906 times | Fri 11 July 2025 | 3.90 (0%) | 3.96 | 3.86 - 4.01 | 0.165 times | Fri 11 July 2025 | 3.90 (9.55%) | 3.63 | 3.63 - 4.09 | 3.032 times | Thu 03 July 2025 | 3.56 (0.85%) | 3.54 | 3.52 - 3.69 | 0.6653 times | Fri 27 June 2025 | 3.53 (-1.94%) | 3.67 | 3.51 - 3.92 | 1.2912 times | Fri 20 June 2025 | 3.60 (-2.96%) | 3.68 | 3.53 - 3.86 | 1.5865 times | Fri 13 June 2025 | 3.71 (-2.62%) | 3.80 | 3.57 - 3.84 | 0.7632 times | Wed 11 June 2025 | 3.81 (5.25%) | 3.63 | 3.62 - 3.85 | 0.6584 times | Fri 06 June 2025 | 3.62 (3.13%) | 3.53 | 3.48 - 3.67 | 1.1352 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.66 and 4.23
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 3.79 (3.84%) | 3.63 | 3.52 - 4.09 | 1.4494 times | Mon 30 June 2025 | 3.65 (3.99%) | 3.53 | 3.48 - 3.92 | 1.5005 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 1.8287 times | Wed 30 April 2025 | 3.96 (16.13%) | 3.43 | 3.09 - 4.07 | 0.9308 times | Fri 28 March 2025 | 3.41 (11.07%) | 3.09 | 3.02 - 3.55 | 0.5292 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.6788 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.7512 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.6142 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.752 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 0.9651 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.7784 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brf S BRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of BrfS (BRFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrfS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrfS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrfS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrfS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.76 |
| 12 day EMA | 3.76 | 3.75 | 3.76 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.81 |
| 12 day SMA | 3.75 | 3.74 | 3.76 |
| 20 day SMA | 3.79 | 3.78 | 3.78 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 3.62 | 3.62 | 3.61 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.