Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF are 50.98 and 52.01

Daily Target 150.18
Daily Target 250.75
Daily Target 351.21
Daily Target 451.78
Daily Target 552.24

Daily price and volume Greif Bros

Date Closing Open Range Volume
Thu 17 April 2025 51.32 (0.83%) 50.92 50.64 - 51.67 2.9705 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 3.5148 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 3.5148 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (-0.66%) 51.37 50.24 - 51.77 0 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 50.02 and 51.55

Weekly Target 149.58
Weekly Target 250.45
Weekly Target 351.11
Weekly Target 451.98
Weekly Target 552.64

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Thu 17 April 2025 51.32 (0.83%) 51.37 50.24 - 51.77 1.8183 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 2.1515 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 0 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.76 2.1515 times
Wed 16 April 2025 50.90 (0%) 51.37 50.24 - 51.77 0 times
Wed 16 April 2025 50.90 (-2.04%) 52.45 50.24 - 53.03 3.8787 times
Fri 11 April 2025 51.96 (0.19%) 50.45 48.23 - 52.87 16.2758 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 46.04 and 53.52

Monthly Target 144.27
Monthly Target 247.8
Monthly Target 351.753333333333
Monthly Target 455.28
Monthly Target 559.23

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Thu 17 April 2025 51.32 (-6.44%) 54.79 48.23 - 55.71 0.7926 times
Fri 28 March 2025 54.85 (-4.21%) 57.38 53.59 - 58.30 0.9056 times
Fri 28 February 2025 57.26 (-6.47%) 59.95 53.43 - 62.87 0.8976 times
Fri 31 January 2025 61.22 (0.16%) 61.81 57.56 - 63.03 1.1358 times
Tue 31 December 2024 61.12 (-14.87%) 71.64 59.45 - 71.64 1.0186 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.0965 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.1413 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.9113 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 0.9946 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.106 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.3115 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greif Bros GEF looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 50.98
12 day DMA 50.96
20 day DMA 51.14
35 day DMA 52.98
50 day DMA 54.52
100 day DMA 58.16
150 day DMA 60.52
200 day DMA 60.87

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0550.9150.92
12 day EMA51.1951.1751.22
20 day EMA51.7551.851.89
35 day EMA53.0953.1953.33
50 day EMA54.6954.8354.99

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9850.950.9
12 day SMA50.9651.0751.15
20 day SMA51.1451.2551.5
35 day SMA52.9853.0953.28
50 day SMA54.5254.7354.93
100 day SMA58.1658.3458.55
150 day SMA60.5260.5960.67
200 day SMA60.8760.9360.97
Back to top | Use Dark Theme