GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 50.98 and 52.01
Daily Target 1 | 50.18 |
Daily Target 2 | 50.75 |
Daily Target 3 | 51.21 |
Daily Target 4 | 51.78 |
Daily Target 5 | 52.24 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.32 (0.83%) | 50.92 | 50.64 - 51.67 | 2.9705 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 3.5148 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 3.5148 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (-0.66%) | 51.37 | 50.24 - 51.77 | 0 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 50.02 and 51.55
Weekly Target 1 | 49.58 |
Weekly Target 2 | 50.45 |
Weekly Target 3 | 51.11 |
Weekly Target 4 | 51.98 |
Weekly Target 5 | 52.64 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.32 (0.83%) | 51.37 | 50.24 - 51.77 | 1.8183 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 2.1515 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 2.1515 times |
Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Wed 16 April 2025 | 50.90 (-2.04%) | 52.45 | 50.24 - 53.03 | 3.8787 times |
Fri 11 April 2025 | 51.96 (0.19%) | 50.45 | 48.23 - 52.87 | 16.2758 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 46.04 and 53.52
Monthly Target 1 | 44.27 |
Monthly Target 2 | 47.8 |
Monthly Target 3 | 51.753333333333 |
Monthly Target 4 | 55.28 |
Monthly Target 5 | 59.23 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.32 (-6.44%) | 54.79 | 48.23 - 55.71 | 0.7926 times |
Fri 28 March 2025 | 54.85 (-4.21%) | 57.38 | 53.59 - 58.30 | 0.9056 times |
Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8976 times |
Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.1358 times |
Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0186 times |
Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0965 times |
Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1413 times |
Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9113 times |
Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9946 times |
Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.106 times |
Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3115 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greif Bros GEF looks bullish. It has broken an important resistance level of 51 with high volumes
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 50.98 |
12 day DMA | 50.96 |
20 day DMA | 51.14 |
35 day DMA | 52.98 |
50 day DMA | 54.52 |
100 day DMA | 58.16 |
150 day DMA | 60.52 |
200 day DMA | 60.87 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.05 | 50.91 | 50.92 |
12 day EMA | 51.19 | 51.17 | 51.22 |
20 day EMA | 51.75 | 51.8 | 51.89 |
35 day EMA | 53.09 | 53.19 | 53.33 |
50 day EMA | 54.69 | 54.83 | 54.99 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.98 | 50.9 | 50.9 |
12 day SMA | 50.96 | 51.07 | 51.15 |
20 day SMA | 51.14 | 51.25 | 51.5 |
35 day SMA | 52.98 | 53.09 | 53.28 |
50 day SMA | 54.52 | 54.73 | 54.93 |
100 day SMA | 58.16 | 58.34 | 58.55 |
150 day SMA | 60.52 | 60.59 | 60.67 |
200 day SMA | 60.87 | 60.93 | 60.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.