GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 57.47 and 58.45
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.263333333333 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.24 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 58.03 (-2.73%) | 58.59 | 57.89 - 58.87 | 1.0136 times | Wed 08 January 2025 | 59.66 (0%) | 58.92 | 58.81 - 60.31 | 1.1988 times | Wed 08 January 2025 | 59.66 (0.29%) | 58.92 | 58.81 - 60.31 | 1.1988 times | Tue 07 January 2025 | 59.49 (-1.94%) | 60.67 | 59.41 - 61.35 | 1.1673 times | Mon 06 January 2025 | 60.67 (-0.59%) | 61.12 | 60.50 - 61.76 | 0.895 times | Fri 03 January 2025 | 61.03 (0.88%) | 60.50 | 60.01 - 61.25 | 1.0382 times | Thu 02 January 2025 | 60.50 (-1.01%) | 61.81 | 60.10 - 62.33 | 1.0638 times | Tue 31 December 2024 | 61.12 (0.59%) | 61.01 | 60.66 - 61.63 | 0.8674 times | Mon 30 December 2024 | 60.76 (-0.82%) | 61.05 | 60.22 - 61.15 | 0.5495 times | Fri 27 December 2024 | 61.26 (-0.87%) | 61.52 | 60.90 - 62.35 | 1.0074 times | Thu 26 December 2024 | 61.80 (1.05%) | 60.56 | 60.56 - 62.23 | 1.0428 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 56.75 and 59.17
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 58.03 (-2.73%) | 58.92 | 57.89 - 60.31 | 0.6838 times | Wed 08 January 2025 | 59.66 (-2.24%) | 61.12 | 58.81 - 61.76 | 1.0079 times | Fri 03 January 2025 | 61.03 (-0.38%) | 61.05 | 60.01 - 62.33 | 1.0875 times | Fri 27 December 2024 | 61.26 (1.56%) | 59.90 | 59.45 - 62.35 | 1.1021 times | Fri 20 December 2024 | 60.32 (-9.44%) | 66.15 | 59.97 - 66.91 | 2.4613 times | Fri 13 December 2024 | 66.61 (-4.08%) | 68.89 | 66.27 - 70.05 | 1.3199 times | Thu 05 December 2024 | 69.44 (-3.29%) | 71.64 | 68.01 - 71.64 | 0.1409 times | Tue 26 November 2024 | 71.80 (0%) | 71.63 | 71.09 - 72.11 | 0.2653 times | Tue 26 November 2024 | 71.80 (0.7%) | 71.79 | 71.09 - 73.16 | 0.5413 times | Fri 22 November 2024 | 71.30 (5.18%) | 67.68 | 66.16 - 71.39 | 1.39 times | Fri 15 November 2024 | 67.79 (0.58%) | 67.87 | 66.46 - 70.00 | 1.9246 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 55.74 and 60.18
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.86 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 58.03 (-5.06%) | 61.81 | 57.89 - 62.33 | 0.4378 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0215 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0996 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1446 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9139 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9974 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1092 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3152 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.736 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2248 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.2394 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.61 |
| 35 day DMA | 65.08 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.72 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 60 | 60.17 |
| 12 day EMA | 60.5 | 60.95 | 61.18 |
| 20 day EMA | 61.71 | 62.1 | 62.36 |
| 35 day EMA | 62.87 | 63.16 | 63.37 |
| 50 day EMA | 64.42 | 64.68 | 64.89 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 60.1 | 60.27 |
| 12 day SMA | 60.43 | 60.66 | 60.71 |
| 20 day SMA | 61.61 | 62.13 | 62.57 |
| 35 day SMA | 65.08 | 65.35 | 65.61 |
| 50 day SMA | 65.11 | 65.21 | 65.26 |
| 100 day SMA | 63.63 | 63.66 | 63.67 |
| 150 day SMA | 62.72 | 62.74 | 62.75 |
| 200 day SMA | 63.01 | 63.06 | 63.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.