BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 26.18 and 26.8
Daily Target 1 | 25.68 |
Daily Target 2 | 26.06 |
Daily Target 3 | 26.296666666667 |
Daily Target 4 | 26.68 |
Daily Target 5 | 26.92 |
Daily price and volume Borgwarner Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.45 (1.65%) | 26.09 | 25.91 - 26.53 | 2.9227 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 3.5387 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 3.5387 times |
Wed 16 April 2025 | 26.02 (-0.23%) | 26.32 | 25.69 - 26.51 | 0 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 26.07 and 26.91
Weekly Target 1 | 25.38 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.223333333333 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 27.06 |
Weekly price and volumes for Borgwarner Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.45 (1.65%) | 26.32 | 25.69 - 26.53 | 1.4385 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 1.7416 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 1.7416 times |
Wed 16 April 2025 | 26.02 (-0.65%) | 26.55 | 25.69 - 26.83 | 5.0782 times |
Fri 11 April 2025 | 26.19 (1.16%) | 25.09 | 24.40 - 27.21 | 18.1975 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 23.01 and 27.85
Monthly Target 1 | 21.86 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 26.696666666667 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 31.54 |
Monthly price and volumes Borgwarner Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.45 (-6.17%) | 28.64 | 24.40 - 29.24 | 0.7614 times |
Fri 28 March 2025 | 28.19 (-5.31%) | 30.01 | 27.65 - 30.58 | 1.922 times |
Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0089 times |
Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9372 times |
Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7137 times |
Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7163 times |
Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7019 times |
Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.2048 times |
Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9379 times |
Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.0959 times |
Fri 28 June 2024 | 32.24 (-9.59%) | 35.71 | 31.94 - 35.98 | 0.9225 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.27
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.06 |
20 day DMA | 26.02 |
35 day DMA | 27.18 |
50 day DMA | 27.89 |
100 day DMA | 29.9 |
150 day DMA | 31.46 |
200 day DMA | 31.81 |
EMA (exponential moving average) of Borgwarner Inc BWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.17 | 26.03 | 26.03 |
12 day EMA | 26.19 | 26.14 | 26.16 |
20 day EMA | 26.45 | 26.45 | 26.49 |
35 day EMA | 27.06 | 27.1 | 27.16 |
50 day EMA | 27.86 | 27.92 | 28 |
SMA (simple moving average) of Borgwarner Inc BWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.02 | 26.02 |
12 day SMA | 26.06 | 26.06 | 26.07 |
20 day SMA | 26.02 | 26.05 | 26.21 |
35 day SMA | 27.18 | 27.27 | 27.38 |
50 day SMA | 27.89 | 27.97 | 28.05 |
100 day SMA | 29.9 | 29.99 | 30.07 |
150 day SMA | 31.46 | 31.51 | 31.56 |
200 day SMA | 31.81 | 31.85 | 31.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.