Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong Daily Stock price targets for BorgwarnerInc BWA are 26.18 and 26.8

Daily Target 125.68
Daily Target 226.06
Daily Target 326.296666666667
Daily Target 426.68
Daily Target 526.92

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Thu 17 April 2025 26.45 (1.65%) 26.09 25.91 - 26.53 2.9227 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.50 3.5387 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.50 3.5387 times
Wed 16 April 2025 26.02 (-0.23%) 26.32 25.69 - 26.51 0 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 26.07 and 26.91

Weekly Target 125.38
Weekly Target 225.92
Weekly Target 326.223333333333
Weekly Target 426.76
Weekly Target 527.06

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Thu 17 April 2025 26.45 (1.65%) 26.32 25.69 - 26.53 1.4385 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.50 1.7416 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.51 0 times
Wed 16 April 2025 26.02 (0%) 26.32 25.69 - 26.50 1.7416 times
Wed 16 April 2025 26.02 (-0.65%) 26.55 25.69 - 26.83 5.0782 times
Fri 11 April 2025 26.19 (1.16%) 25.09 24.40 - 27.21 18.1975 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 23.01 and 27.85

Monthly Target 121.86
Monthly Target 224.15
Monthly Target 326.696666666667
Monthly Target 428.99
Monthly Target 531.54

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Thu 17 April 2025 26.45 (-6.17%) 28.64 24.40 - 29.24 0.7614 times
Fri 28 March 2025 28.19 (-5.31%) 30.01 27.65 - 30.58 1.922 times
Fri 28 February 2025 29.77 (-6.68%) 30.46 28.65 - 32.98 1.0089 times
Fri 31 January 2025 31.90 (0.35%) 31.91 30.71 - 33.40 0.9372 times
Tue 31 December 2024 31.79 (-6.97%) 34.19 31.26 - 35.37 0.7137 times
Tue 26 November 2024 34.17 (1.61%) 33.82 32.85 - 35.81 0.7163 times
Thu 31 October 2024 33.63 (-7.33%) 36.15 32.57 - 36.33 0.7019 times
Mon 30 September 2024 36.29 (6.52%) 33.46 31.01 - 37.29 1.2048 times
Fri 30 August 2024 34.07 (-3.51%) 35.33 31.13 - 35.91 0.9379 times
Wed 31 July 2024 35.31 (9.52%) 32.49 31.07 - 36.75 1.0959 times
Fri 28 June 2024 32.24 (-9.59%) 35.71 31.94 - 35.98 0.9225 times

 monthly chart BorgwarnerInc

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Borgwarner Inc BWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borgwarner Inc BWA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Borgwarner Inc BWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.27

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorgwarnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BorgwarnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.06
20 day DMA 26.02
35 day DMA 27.18
50 day DMA 27.89
100 day DMA 29.9
150 day DMA 31.46
200 day DMA 31.81

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.0326.03
12 day EMA26.1926.1426.16
20 day EMA26.4526.4526.49
35 day EMA27.0627.127.16
50 day EMA27.8627.9228

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.0226.02
12 day SMA26.0626.0626.07
20 day SMA26.0226.0526.21
35 day SMA27.1827.2727.38
50 day SMA27.8927.9728.05
100 day SMA29.929.9930.07
150 day SMA31.4631.5131.56
200 day SMA31.8131.8531.89
Back to top | Use Dark Theme