Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.16 and 23.38

Daily Target 123.11
Daily Target 223.2
Daily Target 323.326666666667
Daily Target 423.42
Daily Target 523.55

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 17 April 2025 23.30 (0.3%) 23.39 23.23 - 23.45 4.0809 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 2.9595 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 2.9595 times
Wed 16 April 2025 23.23 (-0.09%) 23.25 23.14 - 23.35 0 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.22 and 23.53

Weekly Target 122.99
Weekly Target 223.14
Weekly Target 323.296666666667
Weekly Target 423.45
Weekly Target 523.61

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 17 April 2025 23.30 (0.3%) 23.25 23.14 - 23.45 1.6553 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 1.2005 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 1.2005 times
Wed 16 April 2025 23.23 (2.2%) 22.75 22.71 - 23.39 5.9437 times
Fri 11 April 2025 22.73 (-5.57%) 23.80 22.68 - 23.81 13.3385 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 21.96 and 24.02

Monthly Target 121.51
Monthly Target 222.41
Monthly Target 323.573333333333
Monthly Target 424.47
Monthly Target 525.63

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 17 April 2025 23.30 (-5.86%) 24.56 22.68 - 24.74 0.4198 times
Fri 28 March 2025 24.75 (-0.72%) 24.91 24.02 - 24.98 0.3756 times
Fri 28 February 2025 24.93 (4.57%) 23.90 23.85 - 25.16 1.4261 times
Fri 31 January 2025 23.84 (2.49%) 23.40 23.29 - 24.74 1.6846 times
Tue 31 December 2024 23.26 (-5.49%) 24.38 22.93 - 24.40 0.8512 times
Tue 26 November 2024 24.61 (-2.73%) 25.49 24.56 - 25.49 1.9934 times
Thu 31 October 2024 25.30 (2.22%) 24.77 24.70 - 26.00 0.3367 times
Mon 30 September 2024 24.75 (-0.48%) 24.83 24.42 - 25.07 1.2262 times
Fri 30 August 2024 24.87 (3.24%) 24.09 23.60 - 25.16 0.9323 times
Wed 31 July 2024 24.09 (-2.35%) 24.53 23.80 - 24.63 0.754 times
Fri 28 June 2024 24.67 (5.88%) 23.44 23.19 - 24.75 1.3452 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.24
20 day DMA 23.3
35 day DMA 23.83
50 day DMA 24.08
100 day DMA 24.05
150 day DMA 24.36
200 day DMA 24.38

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2323.23
12 day EMA23.2923.2923.3
20 day EMA23.4423.4523.47
35 day EMA23.6923.7123.74
50 day EMA24.0324.0624.09

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2323.23
12 day SMA23.2423.2323.19
20 day SMA23.323.3523.41
35 day SMA23.8323.8723.91
50 day SMA24.0824.1124.13
100 day SMA24.0524.0624.07
150 day SMA24.3624.3724.39
200 day SMA24.3824.3824.38
Back to top | Use Dark Theme