PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 23.16 and 23.38
Daily Target 1 | 23.11 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.326666666667 |
Daily Target 4 | 23.42 |
Daily Target 5 | 23.55 |
Daily price and volume Pennymac Mtg
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.30 (0.3%) | 23.39 | 23.23 - 23.45 | 4.0809 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 2.9595 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 2.9595 times |
Wed 16 April 2025 | 23.23 (-0.09%) | 23.25 | 23.14 - 23.35 | 0 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.22 and 23.53
Weekly Target 1 | 22.99 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 23.296666666667 |
Weekly Target 4 | 23.45 |
Weekly Target 5 | 23.61 |
Weekly price and volumes for Pennymac Mtg
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.30 (0.3%) | 23.25 | 23.14 - 23.45 | 1.6553 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 1.2005 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 1.2005 times |
Wed 16 April 2025 | 23.23 (2.2%) | 22.75 | 22.71 - 23.39 | 5.9437 times |
Fri 11 April 2025 | 22.73 (-5.57%) | 23.80 | 22.68 - 23.81 | 13.3385 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 21.96 and 24.02
Monthly Target 1 | 21.51 |
Monthly Target 2 | 22.41 |
Monthly Target 3 | 23.573333333333 |
Monthly Target 4 | 24.47 |
Monthly Target 5 | 25.63 |
Monthly price and volumes Pennymac Mtg
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.30 (-5.86%) | 24.56 | 22.68 - 24.74 | 0.4198 times |
Fri 28 March 2025 | 24.75 (-0.72%) | 24.91 | 24.02 - 24.98 | 0.3756 times |
Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 1.4261 times |
Fri 31 January 2025 | 23.84 (2.49%) | 23.40 | 23.29 - 24.74 | 1.6846 times |
Tue 31 December 2024 | 23.26 (-5.49%) | 24.38 | 22.93 - 24.40 | 0.8512 times |
Tue 26 November 2024 | 24.61 (-2.73%) | 25.49 | 24.56 - 25.49 | 1.9934 times |
Thu 31 October 2024 | 25.30 (2.22%) | 24.77 | 24.70 - 26.00 | 0.3367 times |
Mon 30 September 2024 | 24.75 (-0.48%) | 24.83 | 24.42 - 25.07 | 1.2262 times |
Fri 30 August 2024 | 24.87 (3.24%) | 24.09 | 23.60 - 25.16 | 0.9323 times |
Wed 31 July 2024 | 24.09 (-2.35%) | 24.53 | 23.80 - 24.63 | 0.754 times |
Fri 28 June 2024 | 24.67 (5.88%) | 23.44 | 23.19 - 24.75 | 1.3452 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMtg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
DMA period | DMA value |
5 day DMA | 23.24 |
12 day DMA | 23.24 |
20 day DMA | 23.3 |
35 day DMA | 23.83 |
50 day DMA | 24.08 |
100 day DMA | 24.05 |
150 day DMA | 24.36 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.25 | 23.23 | 23.23 |
12 day EMA | 23.29 | 23.29 | 23.3 |
20 day EMA | 23.44 | 23.45 | 23.47 |
35 day EMA | 23.69 | 23.71 | 23.74 |
50 day EMA | 24.03 | 24.06 | 24.09 |
SMA (simple moving average) of Pennymac Mtg PMT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.24 | 23.23 | 23.23 |
12 day SMA | 23.24 | 23.23 | 23.19 |
20 day SMA | 23.3 | 23.35 | 23.41 |
35 day SMA | 23.83 | 23.87 | 23.91 |
50 day SMA | 24.08 | 24.11 | 24.13 |
100 day SMA | 24.05 | 24.06 | 24.07 |
150 day SMA | 24.36 | 24.37 | 24.39 |
200 day SMA | 24.38 | 24.38 | 24.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.