KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 79.59 and 82.7
| Daily Target 1 | 77.07 |
| Daily Target 2 | 79 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 83.29 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.92 (-0.28%) | 80.06 | 78.26 - 81.37 | 1.416 times | Thu 30 October 2025 | 81.15 (0.12%) | 81.19 | 80.34 - 81.96 | 0.9536 times | Wed 29 October 2025 | 81.05 (-2.7%) | 83.01 | 80.51 - 84.28 | 1.1533 times | Tue 28 October 2025 | 83.30 (-3.16%) | 85.04 | 82.83 - 85.71 | 0.9278 times | Mon 27 October 2025 | 86.02 (0%) | 85.77 | 85.40 - 87.00 | 0.7428 times | Mon 27 October 2025 | 86.02 (1.31%) | 85.77 | 85.40 - 87.00 | 0.7428 times | Fri 24 October 2025 | 84.91 (-1.2%) | 86.26 | 84.31 - 87.00 | 0.8701 times | Thu 23 October 2025 | 85.94 (1.96%) | 84.89 | 84.11 - 85.99 | 0.9174 times | Wed 22 October 2025 | 84.29 (-2.19%) | 85.31 | 83.71 - 85.53 | 1.1591 times | Tue 21 October 2025 | 86.18 (1.94%) | 84.49 | 83.63 - 86.91 | 1.1169 times | Mon 20 October 2025 | 84.54 (-0.28%) | 84.69 | 84.24 - 85.48 | 0.6884 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 75.22 and 83.96
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 82.06 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.92 (-5.93%) | 85.77 | 78.26 - 87.00 | 0.9725 times | Mon 27 October 2025 | 86.02 (1.31%) | 85.77 | 85.40 - 87.00 | 0.1391 times | Fri 24 October 2025 | 84.91 (0.15%) | 84.69 | 83.63 - 87.00 | 0.8898 times | Fri 17 October 2025 | 84.78 (6.17%) | 75.81 | 75.81 - 86.40 | 1.1524 times | Tue 07 October 2025 | 79.85 (-3.04%) | 81.86 | 79.66 - 83.17 | 0.3053 times | Fri 03 October 2025 | 82.35 (2.27%) | 81.19 | 78.39 - 84.32 | 1.1654 times | Fri 26 September 2025 | 80.52 (0.12%) | 80.28 | 78.21 - 81.69 | 1.2174 times | Fri 19 September 2025 | 80.42 (-0.63%) | 81.16 | 78.39 - 83.49 | 2.0074 times | Fri 12 September 2025 | 80.93 (0.86%) | 79.85 | 77.10 - 84.12 | 1.3001 times | Fri 05 September 2025 | 80.24 (3.87%) | 76.44 | 76.07 - 82.09 | 0.8506 times | Fri 29 August 2025 | 77.25 (0%) | 76.67 | 76.19 - 77.50 | 0.3929 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 78.37 and 89.56
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 92.43 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.92 (1.44%) | 78.97 | 75.81 - 87.00 | 0.6684 times | Tue 30 September 2025 | 79.77 (3.26%) | 76.44 | 76.07 - 84.12 | 0.9592 times | Fri 29 August 2025 | 77.25 (38.79%) | 55.59 | 53.55 - 78.24 | 1.3134 times | Thu 31 July 2025 | 55.66 (-15.63%) | 66.34 | 54.22 - 72.85 | 1.0779 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 0.8213 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.0793 times | Wed 30 April 2025 | 60.15 (-6.21%) | 64.33 | 50.00 - 66.92 | 1.0034 times | Mon 31 March 2025 | 64.13 (-1.4%) | 65.44 | 58.34 - 65.90 | 1.2138 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.1875 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.6756 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.5281 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.71
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term but the sell signal is initial and weak.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 84.09 |
| 20 day DMA | 83.35 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.9 |
| 100 day DMA | 73.32 |
| 150 day DMA | 70.1 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.76 | 83.56 |
| 12 day EMA | 83.06 | 83.45 | 83.87 |
| 20 day EMA | 82.87 | 83.07 | 83.27 |
| 35 day EMA | 81.75 | 81.8 | 81.84 |
| 50 day EMA | 80.27 | 80.24 | 80.2 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 83.51 | 84.26 |
| 12 day SMA | 84.09 | 84.54 | 84.82 |
| 20 day SMA | 83.35 | 83.41 | 83.34 |
| 35 day SMA | 82.24 | 82.14 | 82.06 |
| 50 day SMA | 80.9 | 80.72 | 80.56 |
| 100 day SMA | 73.32 | 73.19 | 73.05 |
| 150 day SMA | 70.1 | 69.98 | 69.87 |
| 200 day SMA | 71.84 | 71.85 | 71.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.