KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 63.29 and 64.66
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.416666666667 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.79 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.02 (-1.36%) | 65.00 | 63.93 - 65.30 | 0.8292 times | Thu 17 July 2025 | 64.90 (1.11%) | 63.95 | 63.95 - 65.43 | 0.9066 times | Wed 16 July 2025 | 64.19 (-1.19%) | 65.28 | 63.63 - 66.43 | 0.9231 times | Tue 15 July 2025 | 64.96 (-2.35%) | 66.95 | 64.89 - 67.40 | 0.9289 times | Mon 14 July 2025 | 66.52 (-1.6%) | 68.00 | 66.17 - 68.31 | 1.0652 times | Fri 11 July 2025 | 67.60 (0%) | 71.49 | 67.40 - 71.76 | 1.0307 times | Fri 11 July 2025 | 67.60 (-4.13%) | 71.49 | 67.40 - 71.76 | 1.0307 times | Thu 10 July 2025 | 70.51 (1.82%) | 69.62 | 68.82 - 71.40 | 1.0356 times | Wed 09 July 2025 | 69.25 (-2.37%) | 71.12 | 67.91 - 71.43 | 1.2253 times | Tue 08 July 2025 | 70.93 (0.06%) | 71.07 | 69.42 - 71.28 | 1.0247 times | Mon 07 July 2025 | 70.89 (-1.57%) | 71.54 | 70.36 - 72.21 | 0.8989 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 61.49 and 66.17
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.02 (-5.3%) | 68.00 | 63.63 - 68.31 | 1.2558 times | Fri 11 July 2025 | 67.60 (0%) | 71.49 | 67.40 - 71.76 | 0.2782 times | Fri 11 July 2025 | 67.60 (-6.14%) | 71.54 | 67.40 - 72.21 | 1.4075 times | Thu 03 July 2025 | 72.02 (9.47%) | 65.72 | 65.33 - 72.85 | 1.167 times | Fri 27 June 2025 | 65.79 (3.56%) | 62.84 | 62.52 - 66.27 | 1.2815 times | Fri 20 June 2025 | 63.53 (2.27%) | 63.59 | 63.20 - 64.87 | 0.8657 times | Fri 13 June 2025 | 62.12 (-5.74%) | 69.05 | 61.46 - 69.05 | 0.9171 times | Wed 11 June 2025 | 65.90 (-4.85%) | 69.99 | 65.67 - 70.66 | 0.8747 times | Fri 06 June 2025 | 69.26 (0.96%) | 68.92 | 67.10 - 70.50 | 1.061 times | Fri 30 May 2025 | 68.60 (-1.47%) | 70.84 | 67.83 - 71.08 | 0.8917 times | Fri 23 May 2025 | 69.62 (-4.72%) | 73.60 | 67.72 - 74.25 | 0.986 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 59.22 and 68.44
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.02 (-2.96%) | 66.34 | 63.63 - 72.85 | 0.7625 times | Mon 30 June 2025 | 65.97 (-3.83%) | 68.92 | 61.46 - 70.66 | 1.0084 times | Fri 30 May 2025 | 68.60 (14.05%) | 60.20 | 59.38 - 74.66 | 1.3022 times | Wed 30 April 2025 | 60.15 (-5.71%) | 64.33 | 50.00 - 66.92 | 1.285 times | Fri 28 March 2025 | 63.79 (-1.92%) | 65.44 | 58.34 - 65.90 | 1.3288 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.4889 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.8129 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.6026 times | Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 0.7189 times | Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.6897 times | Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.5927 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kontoor Brands KTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KontoorBrands in short term and the sell signal is strong.
KontoorBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.96 |
| 50 day DMA | 68.37 |
| 100 day DMA | 63.9 |
| 150 day DMA | 70.52 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 65.67 | 66.06 |
| 12 day EMA | 66.42 | 66.86 | 67.22 |
| 20 day EMA | 66.88 | 67.18 | 67.42 |
| 35 day EMA | 67.62 | 67.83 | 68 |
| 50 day EMA | 67.8 | 67.95 | 68.07 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 65.63 | 66.17 |
| 12 day SMA | 67.78 | 68.42 | 68.87 |
| 20 day SMA | 67.26 | 67.24 | 67.21 |
| 35 day SMA | 66.96 | 67.11 | 67.24 |
| 50 day SMA | 68.37 | 68.47 | 68.52 |
| 100 day SMA | 63.9 | 63.87 | 63.84 |
| 150 day SMA | 70.52 | 70.66 | 70.81 |
| 200 day SMA | 74.47 | 74.54 | 74.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.