KontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 54.06 and 57.34
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 59.95 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 56.04 (-2.27%) | 58.26 | 55.35 - 58.63 | 0.6361 times | Fri 11 April 2025 | 57.34 (0.26%) | 56.72 | 55.19 - 57.83 | 0.4571 times | Thu 10 April 2025 | 57.19 (-3.85%) | 56.62 | 54.70 - 57.68 | 0.8405 times | Wed 09 April 2025 | 59.48 (13.9%) | 51.87 | 50.00 - 60.91 | 1.2337 times | Tue 08 April 2025 | 52.22 (-6.88%) | 58.65 | 51.75 - 58.66 | 1.2559 times | Mon 07 April 2025 | 56.08 (-3.14%) | 56.12 | 53.34 - 58.95 | 1.4026 times | Fri 04 April 2025 | 57.90 (0%) | 55.00 | 54.00 - 59.34 | 1.3091 times | Fri 04 April 2025 | 57.90 (0.02%) | 55.00 | 54.00 - 59.34 | 1.3091 times | Thu 03 April 2025 | 57.89 (-13.31%) | 62.80 | 57.34 - 63.76 | 1.0918 times | Wed 02 April 2025 | 66.78 (3.2%) | 63.94 | 63.94 - 66.92 | 0.4639 times | Tue 01 April 2025 | 64.71 (1.44%) | 64.33 | 63.40 - 64.88 | 0.7039 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 54.06 and 57.34
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 56.04 (-2.27%) | 58.26 | 55.35 - 58.63 | 0.1659 times | Fri 11 April 2025 | 57.34 (-0.97%) | 56.12 | 50.00 - 60.91 | 1.3533 times | Fri 04 April 2025 | 57.90 (0%) | 55.00 | 54.00 - 59.34 | 0.3414 times | Fri 04 April 2025 | 57.90 (-9.23%) | 64.33 | 54.00 - 66.92 | 0.9306 times | Fri 28 March 2025 | 63.79 (0.14%) | 64.38 | 63.51 - 65.63 | 0.4222 times | Fri 21 March 2025 | 63.70 (2.15%) | 62.04 | 61.14 - 63.98 | 1.6135 times | Fri 14 March 2025 | 62.36 (3.13%) | 59.99 | 58.34 - 63.01 | 1.2704 times | Fri 07 March 2025 | 60.47 (-7.03%) | 65.44 | 59.15 - 65.90 | 1.0855 times | Fri 28 February 2025 | 65.04 (-26.03%) | 88.11 | 64.18 - 88.43 | 1.8061 times | Fri 21 February 2025 | 87.93 (-1.5%) | 82.61 | 82.00 - 91.85 | 1.011 times | Wed 19 February 2025 | 89.27 (6.62%) | 83.46 | 82.00 - 89.93 | 0.6398 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 44.56 and 61.48
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 56.04 (-12.15%) | 64.33 | 50.00 - 66.92 | 0.9814 times | Fri 28 March 2025 | 63.79 (-1.92%) | 65.44 | 58.34 - 65.90 | 1.5441 times | Fri 28 February 2025 | 65.04 (-29.19%) | 88.72 | 64.18 - 91.85 | 1.7301 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 0.9446 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.7003 times | Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 0.8353 times | Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 0.8014 times | Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.6887 times | Fri 30 August 2024 | 74.85 (6.7%) | 70.06 | 65.27 - 75.17 | 0.8745 times | Wed 31 July 2024 | 70.15 (6.05%) | 66.30 | 62.89 - 71.85 | 0.8995 times | Fri 28 June 2024 | 66.15 (-9.8%) | 73.79 | 62.83 - 74.90 | 0.9458 times |
Indicator Analysis of KontoorBrands
Tomorrow's movement Prediction of Kontoor Brands KTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kontoor Brands KTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KontoorBrands (KTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KontoorBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KontoorBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KontoorBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KontoorBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KontoorBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and KontoorBrands KTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KontoorBrands KTB stock. Volume based technical analysis of KontoorBrands KTB stock is negative.
KontoorBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 58.94 |
| 20 day DMA | 60.72 |
| 35 day DMA | 63.22 |
| 50 day DMA | 70.2 |
| 100 day DMA | 79.37 |
| 150 day DMA | 79.74 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 57.39 | 57.41 |
| 12 day EMA | 58.49 | 58.94 | 59.23 |
| 20 day EMA | 60.49 | 60.96 | 61.34 |
| 35 day EMA | 65.87 | 66.45 | 66.99 |
| 50 day EMA | 70.7 | 71.3 | 71.87 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.46 | 56.57 |
| 12 day SMA | 58.94 | 59.64 | 60.27 |
| 20 day SMA | 60.72 | 60.89 | 61.08 |
| 35 day SMA | 63.22 | 64.18 | 65.09 |
| 50 day SMA | 70.2 | 70.99 | 71.7 |
| 100 day SMA | 79.37 | 79.72 | 80.05 |
| 150 day SMA | 79.74 | 79.84 | 79.95 |
| 200 day SMA | 77.19 | 77.24 | 77.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.