HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.68 and 19.1
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.44 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.91 (-1.51%) | 19.25 | 18.86 - 19.28 | 1.2085 times | Tue 29 July 2025 | 19.20 (0.47%) | 19.18 | 18.92 - 19.22 | 1.3414 times | Mon 28 July 2025 | 19.11 (-1.7%) | 19.44 | 19.11 - 19.45 | 0.9881 times | Fri 25 July 2025 | 19.44 (0.05%) | 19.47 | 19.34 - 19.47 | 0.616 times | Thu 24 July 2025 | 19.43 (-0.26%) | 19.50 | 19.42 - 19.65 | 0.9334 times | Wed 23 July 2025 | 19.48 (1.14%) | 19.32 | 19.28 - 19.49 | 0.829 times | Tue 22 July 2025 | 19.26 (0.73%) | 19.12 | 19.09 - 19.31 | 0.8053 times | Mon 21 July 2025 | 19.12 (-1.09%) | 19.45 | 19.09 - 19.45 | 1.1478 times | Fri 18 July 2025 | 19.33 (-0.51%) | 19.44 | 19.28 - 19.52 | 1.0937 times | Thu 17 July 2025 | 19.43 (1.09%) | 19.24 | 19.22 - 19.43 | 1.0368 times | Wed 16 July 2025 | 19.22 (1%) | 19.05 | 18.87 - 19.22 | 0.9497 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.59 and 19.18
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.91 (-2.73%) | 19.44 | 18.86 - 19.45 | 0.9669 times | Fri 25 July 2025 | 19.44 (0.57%) | 19.45 | 19.09 - 19.65 | 1.1838 times | Fri 18 July 2025 | 19.33 (2.06%) | 18.91 | 18.87 - 19.52 | 1.5082 times | Fri 11 July 2025 | 18.94 (0%) | 18.70 | 18.66 - 19.00 | 0.2676 times | Fri 11 July 2025 | 18.94 (1.77%) | 18.65 | 18.33 - 19.00 | 1.2198 times | Thu 03 July 2025 | 18.61 (2.59%) | 18.14 | 18.08 - 18.71 | 1.1537 times | Fri 27 June 2025 | 18.14 (0.72%) | 17.95 | 17.59 - 18.29 | 1.2265 times | Fri 20 June 2025 | 18.01 (0.17%) | 17.75 | 17.74 - 18.10 | 0.6696 times | Fri 13 June 2025 | 17.98 (-0.55%) | 18.08 | 17.90 - 18.24 | 0.7437 times | Wed 11 June 2025 | 18.08 (-0.33%) | 18.20 | 17.99 - 18.26 | 1.0604 times | Fri 06 June 2025 | 18.14 (2.89%) | 17.53 | 17.45 - 18.17 | 1.2383 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.57 and 19.99
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 18.91 (3.45%) | 18.27 | 18.23 - 19.65 | 0.9217 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7878 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4371 times | Wed 30 April 2025 | 17.90 (-7.06%) | 19.24 | 15.65 - 19.37 | 1.3537 times | Fri 28 March 2025 | 19.26 (-7.89%) | 20.93 | 17.93 - 21.14 | 1.3212 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8834 times | Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 0.8924 times | Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.6502 times | Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.1162 times | Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.6363 times | Mon 30 September 2024 | 19.64 (2.45%) | 19.09 | 18.35 - 19.86 | 0.5398 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.25 | 19.28 |
| 12 day EMA | 19.13 | 19.17 | 19.17 |
| 20 day EMA | 18.99 | 19 | 18.98 |
| 35 day EMA | 18.72 | 18.71 | 18.68 |
| 50 day EMA | 18.38 | 18.36 | 18.33 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.33 | 19.34 |
| 12 day SMA | 19.25 | 19.25 | 19.23 |
| 20 day SMA | 19.03 | 19.02 | 18.97 |
| 35 day SMA | 18.63 | 18.61 | 18.57 |
| 50 day SMA | 18.35 | 18.33 | 18.3 |
| 100 day SMA | 18.04 | 18.04 | 18.04 |
| 150 day SMA | 18.82 | 18.83 | 18.84 |
| 200 day SMA | 18.98 | 18.99 | 18.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.