UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.2 and 4.35
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.38 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.26 (3.15%) | 4.22 | 4.14 - 4.29 | 1.054 times | Thu 17 July 2025 | 4.13 (1.47%) | 4.09 | 4.09 - 4.20 | 1.0103 times | Wed 16 July 2025 | 4.07 (2.01%) | 4.02 | 3.99 - 4.10 | 1.1301 times | Tue 15 July 2025 | 3.99 (-2.92%) | 4.14 | 3.98 - 4.17 | 1.1406 times | Mon 14 July 2025 | 4.11 (0.49%) | 4.07 | 4.05 - 4.17 | 0.9657 times | Fri 11 July 2025 | 4.09 (0%) | 4.25 | 4.09 - 4.26 | 1.0688 times | Fri 11 July 2025 | 4.09 (-4.22%) | 4.25 | 4.09 - 4.26 | 1.0688 times | Thu 10 July 2025 | 4.27 (-2.06%) | 4.30 | 4.27 - 4.38 | 0.7473 times | Wed 09 July 2025 | 4.36 (-0.91%) | 4.42 | 4.30 - 4.46 | 0.6617 times | Tue 08 July 2025 | 4.40 (0.92%) | 4.40 | 4.37 - 4.47 | 1.1527 times | Mon 07 July 2025 | 4.36 (-3.75%) | 4.49 | 4.34 - 4.49 | 1.0593 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.12 and 4.43
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.26 (4.16%) | 4.07 | 3.98 - 4.29 | 1.0699 times | Fri 11 July 2025 | 4.09 (0%) | 4.25 | 4.09 - 4.26 | 0.2157 times | Fri 11 July 2025 | 4.09 (-9.71%) | 4.49 | 4.09 - 4.49 | 0.9467 times | Thu 03 July 2025 | 4.53 (0.89%) | 4.60 | 4.40 - 4.72 | 0.9197 times | Fri 27 June 2025 | 4.49 (8.19%) | 4.15 | 4.01 - 4.64 | 2.0626 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.48 | 4.10 - 4.53 | 1.0739 times | Fri 13 June 2025 | 4.43 (-10.69%) | 4.69 | 4.41 - 5.08 | 0.9505 times | Wed 11 June 2025 | 4.96 (8.3%) | 4.66 | 4.56 - 5.08 | 0.6974 times | Fri 06 June 2025 | 4.58 (-3.98%) | 4.80 | 4.40 - 4.82 | 1.2895 times | Fri 30 May 2025 | 4.77 (0.21%) | 4.85 | 4.71 - 4.98 | 0.7741 times | Fri 23 May 2025 | 4.76 (-8.99%) | 5.26 | 4.66 - 5.27 | 0.9438 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.75 and 4.49
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.26 (-5.96%) | 4.50 | 3.98 - 4.72 | 0.5564 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.2329 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.4082 times | Wed 30 April 2025 | 3.97 (-14.07%) | 4.60 | 3.56 - 4.63 | 0.9964 times | Fri 28 March 2025 | 4.62 (7.19%) | 4.34 | 3.84 - 4.75 | 0.8244 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 1.1058 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.692 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.7215 times | Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.1469 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.3157 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.6866 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unisys Corporation UIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.18
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.11 | 4.1 |
| 12 day EMA | 4.22 | 4.21 | 4.22 |
| 20 day EMA | 4.3 | 4.3 | 4.32 |
| 35 day EMA | 4.45 | 4.46 | 4.48 |
| 50 day EMA | 4.61 | 4.62 | 4.64 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.07 |
| 12 day SMA | 4.22 | 4.23 | 4.27 |
| 20 day SMA | 4.33 | 4.32 | 4.33 |
| 35 day SMA | 4.44 | 4.46 | 4.48 |
| 50 day SMA | 4.65 | 4.66 | 4.68 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 5 | 5.01 | 5.03 |
| 200 day SMA | 5.52 | 5.53 | 5.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.