OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.49 and 45.23
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.39 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.76 (1.45%) | 44.47 | 44.22 - 44.96 | 1.0563 times | Fri 11 April 2025 | 44.12 (1.92%) | 43.61 | 43.02 - 44.33 | 0.5341 times | Thu 10 April 2025 | 43.29 (-0.32%) | 43.13 | 42.62 - 43.92 | 0.8974 times | Wed 09 April 2025 | 43.43 (2.84%) | 41.77 | 40.80 - 43.62 | 0.9828 times | Tue 08 April 2025 | 42.23 (-0.02%) | 43.08 | 41.74 - 43.59 | 0.8302 times | Mon 07 April 2025 | 42.24 (-3.25%) | 42.43 | 41.17 - 43.65 | 0.9111 times | Fri 04 April 2025 | 43.66 (0%) | 45.88 | 43.30 - 46.22 | 1.8052 times | Fri 04 April 2025 | 43.66 (-5.09%) | 45.88 | 43.30 - 46.22 | 1.8052 times | Thu 03 April 2025 | 46.00 (-0.82%) | 46.44 | 45.93 - 46.91 | 0.5881 times | Wed 02 April 2025 | 46.38 (0.54%) | 46.17 | 45.77 - 46.49 | 0.5897 times | Tue 01 April 2025 | 46.13 (1.41%) | 45.92 | 45.58 - 46.22 | 0.6916 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.49 and 45.23
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.76 (1.45%) | 44.47 | 44.22 - 44.96 | 0.3067 times | Fri 11 April 2025 | 44.12 (1.05%) | 42.43 | 40.80 - 44.33 | 1.2067 times | Fri 04 April 2025 | 43.66 (0%) | 45.88 | 43.30 - 46.22 | 0.5242 times | Fri 04 April 2025 | 43.66 (-4.02%) | 45.92 | 43.30 - 46.91 | 1.067 times | Fri 28 March 2025 | 45.49 (1.18%) | 45.32 | 44.35 - 45.76 | 0.7262 times | Fri 21 March 2025 | 44.96 (-0.22%) | 45.15 | 44.33 - 45.43 | 1.9333 times | Fri 14 March 2025 | 45.06 (2.62%) | 44.01 | 43.73 - 45.28 | 1.1313 times | Fri 07 March 2025 | 43.91 (-5.12%) | 45.99 | 43.69 - 46.54 | 1.1489 times | Fri 28 February 2025 | 46.28 (2.39%) | 45.34 | 44.75 - 46.28 | 1.1126 times | Fri 21 February 2025 | 45.20 (2.68%) | 43.33 | 42.89 - 45.32 | 0.8431 times | Wed 19 February 2025 | 44.02 (1.13%) | 43.64 | 42.89 - 44.72 | 0.4867 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 39.73 and 45.84
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.76 (-1.6%) | 45.92 | 40.80 - 46.91 | 0.8554 times | Fri 28 March 2025 | 45.49 (-1.71%) | 45.99 | 43.69 - 46.54 | 1.3611 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 1.0112 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.895 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.773 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1781 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8593 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.9026 times | Fri 30 August 2024 | 39.56 (2.04%) | 38.97 | 38.42 - 40.36 | 1.0527 times | Wed 31 July 2024 | 38.77 (8.6%) | 35.93 | 34.94 - 38.94 | 1.1116 times | Fri 28 June 2024 | 35.70 (-1.65%) | 36.57 | 34.84 - 36.70 | 1.136 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.13 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.59 | 43.32 |
| 12 day EMA | 44.09 | 43.97 | 43.94 |
| 20 day EMA | 44.24 | 44.18 | 44.19 |
| 35 day EMA | 44.21 | 44.18 | 44.18 |
| 50 day EMA | 44.05 | 44.02 | 44.02 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.06 | 42.97 |
| 12 day SMA | 44.28 | 44.29 | 44.37 |
| 20 day SMA | 44.57 | 44.55 | 44.56 |
| 35 day SMA | 44.71 | 44.7 | 44.7 |
| 50 day SMA | 44.26 | 44.22 | 44.17 |
| 100 day SMA | 43.13 | 43.12 | 43.11 |
| 150 day SMA | 42.29 | 42.26 | 42.23 |
| 200 day SMA | 41.2 | 41.16 | 41.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.