OgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 44.39 and 44.88
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.496666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 44.99 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.54 (0.97%) | 44.23 | 44.23 - 44.72 | 0.992 times | Thu 17 July 2025 | 44.11 (-0.02%) | 44.03 | 43.79 - 44.34 | 0.9675 times | Wed 16 July 2025 | 44.12 (0.75%) | 43.80 | 43.80 - 44.28 | 1.2677 times | Tue 15 July 2025 | 43.79 (-1.55%) | 44.35 | 43.77 - 44.44 | 0.9062 times | Mon 14 July 2025 | 44.48 (0.45%) | 44.28 | 44.00 - 44.82 | 0.5533 times | Fri 11 July 2025 | 44.28 (0%) | 44.29 | 44.08 - 44.52 | 0.6789 times | Fri 11 July 2025 | 44.28 (-0.54%) | 44.29 | 44.08 - 44.52 | 0.6789 times | Thu 10 July 2025 | 44.52 (0.82%) | 43.78 | 43.78 - 44.59 | 1.0343 times | Wed 09 July 2025 | 44.16 (1.31%) | 43.81 | 43.52 - 44.28 | 1.323 times | Tue 08 July 2025 | 43.59 (-0.91%) | 43.57 | 43.25 - 43.80 | 1.5982 times | Mon 07 July 2025 | 43.99 (-1.1%) | 43.99 | 43.84 - 44.32 | 0.957 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 44.16 and 45.21
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.54 (0.59%) | 44.28 | 43.77 - 44.82 | 1.1952 times | Fri 11 July 2025 | 44.28 (0%) | 44.29 | 44.08 - 44.52 | 0.1731 times | Fri 11 July 2025 | 44.28 (-0.45%) | 43.99 | 43.25 - 44.59 | 1.426 times | Thu 03 July 2025 | 44.48 (1%) | 44.08 | 43.84 - 44.87 | 1.3308 times | Fri 27 June 2025 | 44.04 (0.18%) | 44.17 | 43.63 - 45.03 | 1.6522 times | Fri 20 June 2025 | 43.96 (-0.79%) | 43.89 | 43.31 - 44.37 | 0.7997 times | Fri 13 June 2025 | 44.31 (0.27%) | 44.01 | 43.91 - 44.79 | 0.5251 times | Wed 11 June 2025 | 44.19 (0.91%) | 43.84 | 43.45 - 44.30 | 0.5802 times | Fri 06 June 2025 | 43.79 (-1.53%) | 44.20 | 43.51 - 44.53 | 1.3668 times | Fri 30 May 2025 | 44.47 (0.52%) | 44.56 | 43.44 - 44.71 | 0.9508 times | Fri 23 May 2025 | 44.24 (-1.49%) | 44.59 | 43.48 - 45.16 | 0.7935 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 43.9 and 45.52
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.54 (0.36%) | 44.51 | 43.25 - 44.87 | 0.6728 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 1.0094 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9861 times | Wed 30 April 2025 | 45.38 (-0.24%) | 45.92 | 40.80 - 46.91 | 1.3243 times | Fri 28 March 2025 | 45.49 (-1.71%) | 45.99 | 43.69 - 46.54 | 1.3453 times | Fri 28 February 2025 | 46.28 (9.59%) | 41.69 | 41.51 - 46.28 | 0.9995 times | Fri 31 January 2025 | 42.23 (2.38%) | 41.54 | 39.41 - 43.62 | 0.8846 times | Tue 31 December 2024 | 41.25 (-6.34%) | 42.15 | 40.51 - 42.46 | 0.7641 times | Tue 26 November 2024 | 44.04 (10.13%) | 40.08 | 39.10 - 44.34 | 1.1645 times | Thu 31 October 2024 | 39.99 (-2.51%) | 40.94 | 39.43 - 41.39 | 0.8493 times | Mon 30 September 2024 | 41.02 (3.69%) | 39.49 | 39.38 - 41.48 | 0.8922 times |
Indicator Analysis of OgeEnergy
Tomorrow's movement Prediction of Oge Energy OGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oge Energy OGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oge Energy OGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.4
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OgeEnergy (OGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and OgeEnergy OGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OgeEnergy OGE stock. Volume based technical analysis of OgeEnergy OGE stock is negative.
OgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.13 | 44.14 |
| 12 day EMA | 44.23 | 44.17 | 44.18 |
| 20 day EMA | 44.21 | 44.18 | 44.19 |
| 35 day EMA | 44.21 | 44.19 | 44.2 |
| 50 day EMA | 44.23 | 44.22 | 44.22 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.16 | 44.19 |
| 12 day SMA | 44.2 | 44.17 | 44.22 |
| 20 day SMA | 44.24 | 44.21 | 44.2 |
| 35 day SMA | 44.18 | 44.17 | 44.16 |
| 50 day SMA | 44.15 | 44.15 | 44.17 |
| 100 day SMA | 44.42 | 44.42 | 44.45 |
| 150 day SMA | 43.84 | 43.82 | 43.8 |
| 200 day SMA | 43.26 | 43.25 | 43.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.