Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 12.85 and 13.79

Daily Target 112.13
Daily Target 212.63
Daily Target 313.073333333333
Daily Target 413.57
Daily Target 514.01

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 January 2025 13.12 (1.08%) 12.67 12.58 - 13.52 1.6909 times
Wed 08 January 2025 12.98 (0%) 13.00 12.74 - 13.11 0.9705 times
Wed 08 January 2025 12.98 (-0.54%) 13.00 12.74 - 13.11 0.9705 times
Tue 07 January 2025 13.05 (-2.97%) 13.56 12.98 - 13.60 1.1779 times
Mon 06 January 2025 13.45 (0%) 13.51 13.28 - 13.52 1.2165 times
Fri 03 January 2025 13.45 (1.36%) 13.31 13.15 - 13.47 0.568 times
Thu 02 January 2025 13.27 (-2.07%) 13.39 13.23 - 13.65 0.9436 times
Tue 31 December 2024 13.55 (0.52%) 13.60 13.50 - 13.70 0.9192 times
Mon 30 December 2024 13.48 (-0.74%) 13.45 13.24 - 13.58 0.7829 times
Fri 27 December 2024 13.58 (-2.02%) 13.69 13.50 - 13.88 0.7599 times
Thu 26 December 2024 13.86 (0.8%) 13.65 13.57 - 13.90 0.5389 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 12.85 and 13.79

Weekly Target 112.13
Weekly Target 212.63
Weekly Target 313.073333333333
Weekly Target 413.57
Weekly Target 514.01

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 January 2025 13.12 (1.08%) 13.00 12.58 - 13.52 0.6181 times
Wed 08 January 2025 12.98 (-3.49%) 13.51 12.74 - 13.60 0.7816 times
Fri 03 January 2025 13.45 (-0.96%) 13.45 13.15 - 13.70 0.7464 times
Fri 27 December 2024 13.58 (0.22%) 13.51 13.40 - 13.90 0.5909 times
Fri 20 December 2024 13.55 (-6.49%) 14.44 13.25 - 14.73 2.0538 times
Fri 13 December 2024 14.49 (4.39%) 14.49 14.30 - 15.12 1.1407 times
Tue 26 November 2024 13.88 (0%) 13.58 13.58 - 13.95 0.2617 times
Tue 26 November 2024 13.88 (2.74%) 13.68 13.48 - 13.95 0.572 times
Fri 22 November 2024 13.51 (10.83%) 12.33 12.09 - 13.59 1.7874 times
Fri 15 November 2024 12.19 (-5.87%) 12.97 11.95 - 13.01 1.4472 times
Fri 08 November 2024 12.95 (9.28%) 11.81 11.79 - 13.41 1.5156 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 12.32 and 13.39

Monthly Target 112.05
Monthly Target 212.58
Monthly Target 313.116666666667
Monthly Target 413.65
Monthly Target 514.19

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 10 January 2025 13.12 (-3.17%) 13.39 12.58 - 13.65 0.2999 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.7162 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.9908 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.2709 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 1.2391 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.4188 times
Wed 31 July 2024 13.69 (-0.44%) 13.70 12.82 - 14.34 1.2217 times
Fri 28 June 2024 13.75 (-2.83%) 14.42 13.25 - 14.62 0.7668 times
Fri 31 May 2024 14.15 (-2.62%) 14.61 13.45 - 15.46 1.0335 times
Tue 30 April 2024 14.53 (-5.71%) 15.48 14.25 - 16.06 1.0424 times
Thu 28 March 2024 15.41 (-2.71%) 15.90 15.07 - 16.61 0.8201 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.38
20 day DMA 13.64
35 day DMA 13.49
50 day DMA 13.19
100 day DMA 13.09
150 day DMA 13.2
200 day DMA 13.62

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.21
12 day EMA13.3213.3613.43
20 day EMA13.4213.4513.5
35 day EMA13.313.3113.33
50 day EMA13.1413.1413.15

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1813.24
12 day SMA13.3813.4113.46
20 day SMA13.6413.7213.82
35 day SMA13.4913.4813.48
50 day SMA13.1913.1813.17
100 day SMA13.0913.0813.07
150 day SMA13.213.2113.22
200 day SMA13.6213.6313.65
Back to top | Use Dark Theme