PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 12.85 and 13.79
Daily Target 1 | 12.13 |
Daily Target 2 | 12.63 |
Daily Target 3 | 13.073333333333 |
Daily Target 4 | 13.57 |
Daily Target 5 | 14.01 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.12 (1.08%) | 12.67 | 12.58 - 13.52 | 1.6909 times | Wed 08 January 2025 | 12.98 (0%) | 13.00 | 12.74 - 13.11 | 0.9705 times | Wed 08 January 2025 | 12.98 (-0.54%) | 13.00 | 12.74 - 13.11 | 0.9705 times | Tue 07 January 2025 | 13.05 (-2.97%) | 13.56 | 12.98 - 13.60 | 1.1779 times | Mon 06 January 2025 | 13.45 (0%) | 13.51 | 13.28 - 13.52 | 1.2165 times | Fri 03 January 2025 | 13.45 (1.36%) | 13.31 | 13.15 - 13.47 | 0.568 times | Thu 02 January 2025 | 13.27 (-2.07%) | 13.39 | 13.23 - 13.65 | 0.9436 times | Tue 31 December 2024 | 13.55 (0.52%) | 13.60 | 13.50 - 13.70 | 0.9192 times | Mon 30 December 2024 | 13.48 (-0.74%) | 13.45 | 13.24 - 13.58 | 0.7829 times | Fri 27 December 2024 | 13.58 (-2.02%) | 13.69 | 13.50 - 13.88 | 0.7599 times | Thu 26 December 2024 | 13.86 (0.8%) | 13.65 | 13.57 - 13.90 | 0.5389 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 12.85 and 13.79
Weekly Target 1 | 12.13 |
Weekly Target 2 | 12.63 |
Weekly Target 3 | 13.073333333333 |
Weekly Target 4 | 13.57 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.12 (1.08%) | 13.00 | 12.58 - 13.52 | 0.6181 times | Wed 08 January 2025 | 12.98 (-3.49%) | 13.51 | 12.74 - 13.60 | 0.7816 times | Fri 03 January 2025 | 13.45 (-0.96%) | 13.45 | 13.15 - 13.70 | 0.7464 times | Fri 27 December 2024 | 13.58 (0.22%) | 13.51 | 13.40 - 13.90 | 0.5909 times | Fri 20 December 2024 | 13.55 (-6.49%) | 14.44 | 13.25 - 14.73 | 2.0538 times | Fri 13 December 2024 | 14.49 (4.39%) | 14.49 | 14.30 - 15.12 | 1.1407 times | Tue 26 November 2024 | 13.88 (0%) | 13.58 | 13.58 - 13.95 | 0.2617 times | Tue 26 November 2024 | 13.88 (2.74%) | 13.68 | 13.48 - 13.95 | 0.572 times | Fri 22 November 2024 | 13.51 (10.83%) | 12.33 | 12.09 - 13.59 | 1.7874 times | Fri 15 November 2024 | 12.19 (-5.87%) | 12.97 | 11.95 - 13.01 | 1.4472 times | Fri 08 November 2024 | 12.95 (9.28%) | 11.81 | 11.79 - 13.41 | 1.5156 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 12.32 and 13.39
Monthly Target 1 | 12.05 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13.116666666667 |
Monthly Target 4 | 13.65 |
Monthly Target 5 | 14.19 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.12 (-3.17%) | 13.39 | 12.58 - 13.65 | 0.2999 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.7162 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.9908 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.2709 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 1.2391 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.4188 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 1.2217 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.7668 times | Fri 31 May 2024 | 14.15 (-2.62%) | 14.61 | 13.45 - 15.46 | 1.0335 times | Tue 30 April 2024 | 14.53 (-5.71%) | 15.48 | 14.25 - 16.06 | 1.0424 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.8201 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 13.12 |
12 day DMA | 13.38 |
20 day DMA | 13.64 |
35 day DMA | 13.49 |
50 day DMA | 13.19 |
100 day DMA | 13.09 |
150 day DMA | 13.2 |
200 day DMA | 13.62 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.13 | 13.13 | 13.21 |
12 day EMA | 13.32 | 13.36 | 13.43 |
20 day EMA | 13.42 | 13.45 | 13.5 |
35 day EMA | 13.3 | 13.31 | 13.33 |
50 day EMA | 13.14 | 13.14 | 13.15 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.12 | 13.18 | 13.24 |
12 day SMA | 13.38 | 13.41 | 13.46 |
20 day SMA | 13.64 | 13.72 | 13.82 |
35 day SMA | 13.49 | 13.48 | 13.48 |
50 day SMA | 13.19 | 13.18 | 13.17 |
100 day SMA | 13.09 | 13.08 | 13.07 |
150 day SMA | 13.2 | 13.21 | 13.22 |
200 day SMA | 13.62 | 13.63 | 13.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.