Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 102.14 and 103.29

Daily Target 1101.88
Daily Target 2102.39
Daily Target 3103.03
Daily Target 4103.54
Daily Target 5104.18

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 20 May 2024 102.90 (-0.34%) 103.33 102.52 - 103.67 0.4577 times
Fri 17 May 2024 103.25 (-0.12%) 103.63 103.04 - 103.82 0.4303 times
Thu 16 May 2024 103.37 (0.58%) 103.04 102.84 - 104.03 0.5659 times
Wed 15 May 2024 102.77 (-2.45%) 105.62 101.39 - 105.88 1.2346 times
Tue 14 May 2024 105.35 (-0.45%) 105.30 104.95 - 105.99 0.6745 times
Mon 13 May 2024 105.83 (0.04%) 105.59 105.59 - 106.64 0.5781 times
Fri 10 May 2024 105.79 (-0.01%) 106.92 105.42 - 107.02 0.95 times
Thu 09 May 2024 105.80 (0.34%) 104.62 104.39 - 106.13 0.9029 times
Wed 08 May 2024 105.44 (0.05%) 104.90 104.44 - 106.48 0.9114 times
Tue 07 May 2024 105.39 (-9.51%) 107.25 104.21 - 107.88 3.2945 times
Mon 06 May 2024 116.47 (2.47%) 114.80 114.15 - 116.94 0.9751 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 102.14 and 103.29

Weekly Target 1101.88
Weekly Target 2102.39
Weekly Target 3103.03
Weekly Target 4103.54
Weekly Target 5104.18

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 20 May 2024 102.90 (-0.34%) 103.33 102.52 - 103.67 0.1504 times
Fri 17 May 2024 103.25 (-2.4%) 105.59 101.39 - 106.64 1.1447 times
Fri 10 May 2024 105.79 (-6.92%) 114.80 104.21 - 116.94 2.3113 times
Fri 03 May 2024 113.66 (0.82%) 113.04 110.21 - 114.11 0.7052 times
Fri 26 April 2024 112.73 (0.11%) 113.10 110.39 - 114.24 0.6731 times
Fri 19 April 2024 112.61 (-1.23%) 114.88 111.08 - 115.55 0.8643 times
Fri 12 April 2024 114.01 (-3.69%) 118.02 113.73 - 118.52 0.7701 times
Fri 05 April 2024 118.38 (-3.25%) 122.06 116.30 - 123.69 1.3735 times
Thu 28 March 2024 122.36 (5.6%) 116.97 116.87 - 123.74 0.9851 times
Fri 22 March 2024 115.87 (3.5%) 112.29 112.29 - 117.66 1.0223 times
Fri 15 March 2024 111.95 (1.48%) 110.09 109.51 - 114.13 0.9833 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 94.37 and 109.92

Monthly Target 191.53
Monthly Target 297.21
Monthly Target 3107.07666666667
Monthly Target 4112.76
Monthly Target 5122.63

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 20 May 2024 102.90 (-7.38%) 111.29 101.39 - 116.94 0.7511 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.7458 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 0.8071 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.1718 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 0.975 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.8495 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.1739 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.857 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.2796 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.3892 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.1792 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.85 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 103.53
12 day DMA 106.34
20 day DMA 108.77
35 day DMA 111.8
50 day DMA 113.12
100 day DMA 107.2
150 day DMA 101.31
200 day DMA 96.84

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.71104.12104.55
12 day EMA105.84106.37106.94
20 day EMA107.75108.26108.79
35 day EMA110.02110.44110.86
50 day EMA112.03112.4112.77

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.53104.11104.62
12 day SMA106.34107.15107.75
20 day SMA108.77109.23109.69
35 day SMA111.8112.34112.88
50 day SMA113.12113.27113.41
100 day SMA107.2107.07106.94
150 day SMA101.31101.18101.06
200 day SMA96.8496.7996.71
Back to top | Use Dark Theme