WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 98.03 and 99.71
| Daily Target 1 | 96.71 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.386666666667 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 100.07 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 98.64 (1.83%) | 97.44 | 97.42 - 99.10 | 0.8809 times | Thu 13 March 2025 | 96.87 (-1.91%) | 97.77 | 95.93 - 98.65 | 0.9551 times | Wed 12 March 2025 | 98.76 (0.88%) | 98.68 | 96.38 - 99.49 | 1.027 times | Tue 11 March 2025 | 97.90 (-5.03%) | 99.79 | 97.45 - 101.04 | 1.46 times | Mon 10 March 2025 | 103.08 (-2.3%) | 104.43 | 102.11 - 104.80 | 0.9454 times | Fri 07 March 2025 | 105.51 (0.08%) | 105.00 | 103.31 - 105.77 | 1.0982 times | Thu 06 March 2025 | 105.43 (-3.55%) | 108.38 | 105.02 - 108.83 | 1.0043 times | Wed 05 March 2025 | 109.31 (0.28%) | 109.34 | 108.22 - 110.89 | 0.8559 times | Tue 04 March 2025 | 109.01 (-3.35%) | 111.70 | 108.27 - 112.25 | 1.0924 times | Mon 03 March 2025 | 112.79 (-0.89%) | 114.07 | 112.00 - 115.55 | 0.6809 times | Fri 28 February 2025 | 113.80 (2.24%) | 111.46 | 111.00 - 113.99 | 1.2617 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 92.85 and 101.72
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 98.64 (-6.51%) | 104.43 | 95.93 - 104.80 | 1.6004 times | Fri 07 March 2025 | 105.51 (-7.28%) | 114.07 | 103.31 - 115.55 | 1.4374 times | Fri 28 February 2025 | 113.80 (4.73%) | 108.84 | 108.65 - 113.99 | 1.1721 times | Fri 21 February 2025 | 108.66 (-2.42%) | 109.14 | 107.92 - 111.76 | 0.6166 times | Wed 19 February 2025 | 111.35 (0.88%) | 109.78 | 108.71 - 111.76 | 0.4411 times | Fri 14 February 2025 | 110.38 (-0.43%) | 111.14 | 107.69 - 111.38 | 0.9112 times | Fri 07 February 2025 | 110.86 (-1.95%) | 111.35 | 109.15 - 118.59 | 1.7535 times | Fri 31 January 2025 | 113.06 (0.8%) | 111.68 | 111.46 - 115.18 | 1.0057 times | Fri 24 January 2025 | 112.16 (4.8%) | 107.10 | 106.80 - 113.39 | 0.8746 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.1874 times | Fri 17 January 2025 | 107.02 (-0.98%) | 107.93 | 106.16 - 109.60 | 0.879 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 87.48 and 107.1
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 103.37333333333 |
| Monthly Target 4 | 110.82 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 98.64 (-13.32%) | 114.07 | 95.93 - 115.55 | 0.6077 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9792 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8837 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6567 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2779 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9223 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9851 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4725 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.2254 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9896 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.4315 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 105.2 |
| 20 day DMA | 107.37 |
| 35 day DMA | 109.17 |
| 50 day DMA | 109.08 |
| 100 day DMA | 108.34 |
| 150 day DMA | 102.82 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 100.2 | 101.87 |
| 12 day EMA | 103.32 | 104.17 | 105.5 |
| 20 day EMA | 105.52 | 106.24 | 107.23 |
| 35 day EMA | 107.31 | 107.82 | 108.46 |
| 50 day EMA | 108.24 | 108.63 | 109.11 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 100.42 | 102.14 |
| 12 day SMA | 105.2 | 106.3 | 107.44 |
| 20 day SMA | 107.37 | 107.96 | 108.6 |
| 35 day SMA | 109.17 | 109.55 | 109.96 |
| 50 day SMA | 109.08 | 109.33 | 109.62 |
| 100 day SMA | 108.34 | 108.33 | 108.32 |
| 150 day SMA | 102.82 | 102.73 | 102.66 |
| 200 day SMA | 101.25 | 101.27 | 101.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.