Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 83.14 and 85.56

Daily Target 182.63
Daily Target 283.64
Daily Target 385.046666666667
Daily Target 486.06
Daily Target 587.47

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 14 April 2025 84.66 (-0.27%) 85.83 84.03 - 86.45 0.6371 times
Fri 11 April 2025 84.89 (-0.4%) 85.11 83.35 - 85.67 0.599 times
Thu 10 April 2025 85.23 (-6.79%) 88.92 83.07 - 89.01 0.9625 times
Wed 09 April 2025 91.44 (11.89%) 81.29 81.19 - 92.25 1.4675 times
Tue 08 April 2025 81.72 (-1.9%) 85.95 80.85 - 86.95 0.8725 times
Mon 07 April 2025 83.30 (-0.28%) 80.99 80.10 - 86.63 1.2022 times
Fri 04 April 2025 83.53 (0%) 86.00 83.08 - 87.54 1.3271 times
Fri 04 April 2025 83.53 (-5.98%) 86.00 83.08 - 87.54 1.3271 times
Thu 03 April 2025 88.84 (-9.24%) 94.51 88.61 - 94.78 1.1374 times
Wed 02 April 2025 97.88 (0.2%) 96.61 96.45 - 98.31 0.4678 times
Tue 01 April 2025 97.68 (-0.4%) 98.32 96.84 - 98.59 0.515 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 83.14 and 85.56

Weekly Target 182.63
Weekly Target 283.64
Weekly Target 385.046666666667
Weekly Target 486.06
Weekly Target 587.47

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 14 April 2025 84.66 (-0.27%) 85.83 84.03 - 86.45 0.2511 times
Fri 11 April 2025 84.89 (1.63%) 80.99 80.10 - 92.25 2.0115 times
Fri 04 April 2025 83.53 (0%) 86.00 83.08 - 87.54 0.523 times
Fri 04 April 2025 83.53 (-14.83%) 98.32 83.08 - 98.59 1.3587 times
Fri 28 March 2025 98.07 (-1.4%) 100.22 97.74 - 102.27 0.5147 times
Fri 21 March 2025 99.46 (0.83%) 98.74 97.75 - 100.96 1.0794 times
Fri 14 March 2025 98.64 (-6.51%) 104.43 95.93 - 104.80 1.4131 times
Fri 07 March 2025 105.51 (-7.28%) 114.07 103.31 - 115.55 1.2691 times
Fri 28 February 2025 113.80 (4.73%) 108.84 108.65 - 113.99 1.0349 times
Fri 21 February 2025 108.66 (-2.42%) 109.14 107.92 - 111.76 0.5444 times
Wed 19 February 2025 111.35 (0.88%) 109.78 108.71 - 111.76 0.3895 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 73.14 and 91.63

Monthly Target 169.29
Monthly Target 276.98
Monthly Target 387.783333333333
Monthly Target 495.47
Monthly Target 5106.27

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 14 April 2025 84.66 (-13.67%) 98.32 80.10 - 98.59 0.9107 times
Fri 28 March 2025 98.07 (-13.82%) 114.07 95.93 - 115.55 0.9397 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9497 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8571 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6369 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.2394 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.8945 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9554 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.4281 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.1885 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.9597 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 85.59
12 day DMA 88.4
20 day DMA 92.88
35 day DMA 98.96
50 day DMA 102.56
100 day DMA 107.31
150 day DMA 103.21
200 day DMA 100.41

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5786.0386.6
12 day EMA88.4689.1589.93
20 day EMA91.8492.5993.4
35 day EMA96.8397.5598.3
50 day EMA101.71102.41103.12

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5985.3285.04
12 day SMA88.489.7491.02
20 day SMA92.8893.594.19
35 day SMA98.9699.7100.46
50 day SMA102.56103.13103.7
100 day SMA107.31107.55107.73
150 day SMA103.21103.24103.26
200 day SMA100.41100.48100.57
Back to top | Use Dark Theme