Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 98.03 and 99.71

Daily Target 196.71
Daily Target 297.67
Daily Target 398.386666666667
Daily Target 499.35
Daily Target 5100.07

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 14 March 2025 98.64 (1.83%) 97.44 97.42 - 99.10 0.8809 times
Thu 13 March 2025 96.87 (-1.91%) 97.77 95.93 - 98.65 0.9551 times
Wed 12 March 2025 98.76 (0.88%) 98.68 96.38 - 99.49 1.027 times
Tue 11 March 2025 97.90 (-5.03%) 99.79 97.45 - 101.04 1.46 times
Mon 10 March 2025 103.08 (-2.3%) 104.43 102.11 - 104.80 0.9454 times
Fri 07 March 2025 105.51 (0.08%) 105.00 103.31 - 105.77 1.0982 times
Thu 06 March 2025 105.43 (-3.55%) 108.38 105.02 - 108.83 1.0043 times
Wed 05 March 2025 109.31 (0.28%) 109.34 108.22 - 110.89 0.8559 times
Tue 04 March 2025 109.01 (-3.35%) 111.70 108.27 - 112.25 1.0924 times
Mon 03 March 2025 112.79 (-0.89%) 114.07 112.00 - 115.55 0.6809 times
Fri 28 February 2025 113.80 (2.24%) 111.46 111.00 - 113.99 1.2617 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 92.85 and 101.72

Weekly Target 190.92
Weekly Target 294.78
Weekly Target 399.79
Weekly Target 4103.65
Weekly Target 5108.66

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 14 March 2025 98.64 (-6.51%) 104.43 95.93 - 104.80 1.6004 times
Fri 07 March 2025 105.51 (-7.28%) 114.07 103.31 - 115.55 1.4374 times
Fri 28 February 2025 113.80 (4.73%) 108.84 108.65 - 113.99 1.1721 times
Fri 21 February 2025 108.66 (-2.42%) 109.14 107.92 - 111.76 0.6166 times
Wed 19 February 2025 111.35 (0.88%) 109.78 108.71 - 111.76 0.4411 times
Fri 14 February 2025 110.38 (-0.43%) 111.14 107.69 - 111.38 0.9112 times
Fri 07 February 2025 110.86 (-1.95%) 111.35 109.15 - 118.59 1.7535 times
Fri 31 January 2025 113.06 (0.8%) 111.68 111.46 - 115.18 1.0057 times
Fri 24 January 2025 112.16 (4.8%) 107.10 106.80 - 113.39 0.8746 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.1874 times
Fri 17 January 2025 107.02 (-0.98%) 107.93 106.16 - 109.60 0.879 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 87.48 and 107.1

Monthly Target 183.75
Monthly Target 291.2
Monthly Target 3103.37333333333
Monthly Target 4110.82
Monthly Target 5122.99

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 14 March 2025 98.64 (-13.32%) 114.07 95.93 - 115.55 0.6077 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9792 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8837 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6567 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.2779 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.9223 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9851 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.4725 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.2254 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.9896 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.4315 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 103 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 99.05
12 day DMA 105.2
20 day DMA 107.37
35 day DMA 109.17
50 day DMA 109.08
100 day DMA 108.34
150 day DMA 102.82
200 day DMA 101.25

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.68100.2101.87
12 day EMA103.32104.17105.5
20 day EMA105.52106.24107.23
35 day EMA107.31107.82108.46
50 day EMA108.24108.63109.11

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.05100.42102.14
12 day SMA105.2106.3107.44
20 day SMA107.37107.96108.6
35 day SMA109.17109.55109.96
50 day SMA109.08109.33109.62
100 day SMA108.34108.33108.32
150 day SMA102.82102.73102.66
200 day SMA101.25101.27101.31
Back to top | Use Dark Theme