BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.69 and 11.96
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.18 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.85 (0.94%) | 11.93 | 11.80 - 12.07 | 0.4127 times | Fri 11 April 2025 | 11.74 (-0.17%) | 11.84 | 11.59 - 11.86 | 0.4727 times | Thu 10 April 2025 | 11.76 (-0.34%) | 11.82 | 11.53 - 11.85 | 0.7586 times | Wed 09 April 2025 | 11.80 (5.73%) | 11.22 | 11.20 - 12.17 | 1.5752 times | Tue 08 April 2025 | 11.16 (1.92%) | 11.03 | 10.93 - 11.50 | 1.066 times | Mon 07 April 2025 | 10.95 (-3.35%) | 10.71 | 10.21 - 11.10 | 1.4245 times | Fri 04 April 2025 | 11.33 (0%) | 12.16 | 11.30 - 12.16 | 1.6592 times | Fri 04 April 2025 | 11.33 (-7.59%) | 12.16 | 11.30 - 12.16 | 1.6592 times | Thu 03 April 2025 | 12.26 (-0.57%) | 12.27 | 12.15 - 12.28 | 0.631 times | Wed 02 April 2025 | 12.33 (-0.64%) | 12.39 | 12.29 - 12.39 | 0.3409 times | Tue 01 April 2025 | 12.41 (-0.32%) | 12.46 | 12.34 - 12.46 | 0.3056 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.69 and 11.96
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.85 (0.94%) | 11.93 | 11.80 - 12.07 | 0.1707 times | Fri 11 April 2025 | 11.74 (3.62%) | 10.71 | 10.21 - 12.17 | 2.1913 times | Fri 04 April 2025 | 11.33 (0%) | 12.16 | 11.30 - 12.16 | 0.6864 times | Fri 04 April 2025 | 11.33 (-9%) | 12.46 | 11.30 - 12.46 | 1.2149 times | Fri 28 March 2025 | 12.45 (0.73%) | 12.42 | 12.30 - 12.53 | 0.5247 times | Fri 21 March 2025 | 12.36 (-1.83%) | 12.58 | 12.31 - 12.58 | 1.0153 times | Fri 14 March 2025 | 12.59 (-0.16%) | 12.61 | 12.50 - 12.95 | 1.2576 times | Fri 07 March 2025 | 12.61 (-0.32%) | 12.66 | 12.55 - 12.81 | 1.1354 times | Fri 28 February 2025 | 12.65 (-0.32%) | 12.69 | 12.50 - 12.69 | 1.3436 times | Fri 21 February 2025 | 12.69 (0%) | 12.71 | 12.62 - 12.71 | 0.4602 times | Wed 19 February 2025 | 12.69 (-0.78%) | 12.78 | 12.62 - 12.78 | 0.484 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.91 and 12.16
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.85 (-4.82%) | 12.46 | 10.21 - 12.46 | 0.9245 times | Fri 28 March 2025 | 12.45 (-1.58%) | 12.66 | 12.30 - 12.95 | 0.8529 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.9312 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.0629 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.7828 times | Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.8581 times | Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.8852 times | Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6399 times | Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9188 times | Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.1438 times | Fri 28 June 2024 | 12.76 (-1.85%) | 12.97 | 12.75 - 13.12 | 0.5248 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Global BGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.65 | 11.61 |
| 12 day EMA | 11.79 | 11.78 | 11.79 |
| 20 day EMA | 11.97 | 11.98 | 12 |
| 35 day EMA | 12.15 | 12.17 | 12.2 |
| 50 day EMA | 12.37 | 12.39 | 12.42 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.48 | 11.4 |
| 12 day SMA | 11.78 | 11.84 | 11.89 |
| 20 day SMA | 12.04 | 12.08 | 12.13 |
| 35 day SMA | 12.29 | 12.32 | 12.34 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.76 | 12.76 | 12.77 |
| 200 day SMA | 12.79 | 12.8 | 12.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.