BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.47 and 12.77
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.82 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.60 (1.2%) | 12.42 | 12.33 - 12.63 | 3.0431 times | Thu 17 July 2025 | 12.45 (0.16%) | 12.40 | 12.32 - 12.49 | 0.6063 times | Wed 16 July 2025 | 12.43 (-0.96%) | 12.53 | 12.42 - 12.53 | 0.3634 times | Tue 15 July 2025 | 12.55 (0.32%) | 12.45 | 12.42 - 12.60 | 1.2557 times | Mon 14 July 2025 | 12.51 (-0.32%) | 12.51 | 12.41 - 12.54 | 1.3485 times | Fri 11 July 2025 | 12.55 (0%) | 12.57 | 12.52 - 12.57 | 0.3744 times | Fri 11 July 2025 | 12.55 (0%) | 12.57 | 12.52 - 12.57 | 0.3744 times | Thu 10 July 2025 | 12.55 (0%) | 12.61 | 12.50 - 12.64 | 1.2453 times | Wed 09 July 2025 | 12.55 (0.16%) | 12.58 | 12.48 - 12.63 | 0.8933 times | Tue 08 July 2025 | 12.53 (0.4%) | 12.50 | 12.44 - 12.56 | 0.4955 times | Mon 07 July 2025 | 12.48 (-1.27%) | 12.53 | 12.46 - 12.55 | 1.1349 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.46 and 12.77
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.60 (0.4%) | 12.51 | 12.32 - 12.63 | 2.9989 times | Fri 11 July 2025 | 12.55 (0%) | 12.57 | 12.52 - 12.57 | 0.1697 times | Fri 11 July 2025 | 12.55 (-0.71%) | 12.53 | 12.44 - 12.64 | 1.8779 times | Thu 03 July 2025 | 12.64 (1.61%) | 12.52 | 12.40 - 12.76 | 0.8582 times | Fri 27 June 2025 | 12.44 (1.47%) | 12.25 | 12.20 - 12.50 | 0.8179 times | Fri 20 June 2025 | 12.26 (-2.85%) | 12.42 | 12.23 - 12.45 | 0.639 times | Fri 13 June 2025 | 12.62 (1.04%) | 12.38 | 12.38 - 12.67 | 0.8036 times | Wed 11 June 2025 | 12.49 (1.38%) | 12.35 | 12.32 - 12.60 | 0.5751 times | Fri 06 June 2025 | 12.32 (0.57%) | 12.25 | 12.21 - 12.42 | 0.7567 times | Fri 30 May 2025 | 12.25 (-0.16%) | 12.33 | 12.15 - 12.37 | 0.5031 times | Fri 23 May 2025 | 12.27 (-1.05%) | 12.31 | 12.17 - 12.42 | 0.4638 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.46 and 12.9
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.60 (0.64%) | 12.55 | 12.32 - 12.76 | 1.348 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.9079 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.825 times | Wed 30 April 2025 | 12.31 (-1.12%) | 12.46 | 10.21 - 12.46 | 1.1727 times | Fri 28 March 2025 | 12.45 (-1.58%) | 12.66 | 12.30 - 12.95 | 0.769 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.8396 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 1.8601 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.7058 times | Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.7737 times | Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.7981 times | Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.577 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Global BGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.56
Tomorrow's movement Prediction of Blackrock Global BGT looks bullish. It has broken an important Moving average of 12.5 with high volumes
Munafa value: 110 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.48 | 12.5 |
| 12 day EMA | 12.52 | 12.5 | 12.51 |
| 20 day EMA | 12.5 | 12.49 | 12.49 |
| 35 day EMA | 12.47 | 12.46 | 12.46 |
| 50 day EMA | 12.4 | 12.39 | 12.39 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.5 | 12.52 |
| 12 day SMA | 12.53 | 12.55 | 12.56 |
| 20 day SMA | 12.5 | 12.48 | 12.48 |
| 35 day SMA | 12.45 | 12.44 | 12.43 |
| 50 day SMA | 12.41 | 12.4 | 12.39 |
| 100 day SMA | 12.21 | 12.21 | 12.22 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.