UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 21.96 and 22.43
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.55 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-0.32%) | 22.06 | 21.85 - 22.32 | 0.5411 times | Thu 30 October 2025 | 22.14 (0.36%) | 22.10 | 21.90 - 22.48 | 1.039 times | Wed 29 October 2025 | 22.06 (-0.85%) | 22.35 | 22.01 - 22.63 | 0.9053 times | Tue 28 October 2025 | 22.25 (-0.71%) | 22.42 | 22.05 - 22.55 | 1.4283 times | Mon 27 October 2025 | 22.41 (0%) | 22.50 | 22.22 - 22.72 | 0.8371 times | Mon 27 October 2025 | 22.41 (-2.69%) | 22.50 | 22.22 - 22.72 | 0.8371 times | Fri 24 October 2025 | 23.03 (1.54%) | 23.69 | 22.81 - 23.69 | 1.4166 times | Thu 23 October 2025 | 22.68 (-3.16%) | 23.63 | 22.67 - 23.74 | 2.1028 times | Wed 22 October 2025 | 23.42 (0.3%) | 23.50 | 23.02 - 23.65 | 0.4962 times | Tue 21 October 2025 | 23.35 (-0.26%) | 23.50 | 23.31 - 23.83 | 0.3965 times | Mon 20 October 2025 | 23.41 (1.43%) | 23.28 | 23.13 - 23.58 | 0.8115 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 21.53 and 22.4
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-1.52%) | 22.50 | 21.85 - 22.72 | 1.0226 times | Mon 27 October 2025 | 22.41 (-2.69%) | 22.50 | 22.22 - 22.72 | 0.1802 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.1243 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 0.895 times | Fri 10 October 2025 | 22.50 (-3.6%) | 23.65 | 22.46 - 23.99 | 0.6668 times | Fri 03 October 2025 | 23.34 (-3.63%) | 24.28 | 23.33 - 24.28 | 0.4724 times | Fri 26 September 2025 | 24.22 (3.33%) | 23.50 | 22.78 - 24.30 | 0.7772 times | Fri 19 September 2025 | 23.44 (-2.86%) | 24.05 | 23.24 - 24.68 | 2.846 times | Fri 12 September 2025 | 24.13 (2.86%) | 23.49 | 22.96 - 24.49 | 1.4423 times | Fri 05 September 2025 | 23.46 (-2.49%) | 24.10 | 23.35 - 24.16 | 0.5732 times | Fri 29 August 2025 | 24.06 (0%) | 23.91 | 23.91 - 24.30 | 0.2487 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 20.8 and 23.12
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.7606 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.0879 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.5176 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.5605 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.0648 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 0.9107 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.7793 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.155 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.6859 times | Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.4777 times | Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.8672 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.31 | 22.39 |
| 12 day EMA | 22.54 | 22.62 | 22.71 |
| 20 day EMA | 22.79 | 22.87 | 22.95 |
| 35 day EMA | 23.07 | 23.13 | 23.19 |
| 50 day EMA | 23.36 | 23.41 | 23.46 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.25 | 22.43 |
| 12 day SMA | 22.69 | 22.74 | 22.81 |
| 20 day SMA | 22.85 | 22.92 | 22.98 |
| 35 day SMA | 23.26 | 23.31 | 23.37 |
| 50 day SMA | 23.41 | 23.45 | 23.5 |
| 100 day SMA | 23.9 | 23.93 | 23.97 |
| 150 day SMA | 24.19 | 24.22 | 24.25 |
| 200 day SMA | 24.86 | 24.88 | 24.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.